Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBP |
11.062 |
11.088 |
11.05 |
11.05 |
11.05 |
-0.1 (-0.90%)
|
28 |
| 19 Sep 2024 |
GBP |
11.156 |
11.168 |
11.108 |
11.15 |
11.15 |
+0.175 (+1.59%)
|
407 |
| 18 Sep 2024 |
GBP |
11.062 |
11.062 |
10.975 |
10.975 |
10.975 |
-0.125 (-1.13%)
|
499 |
| 17 Sep 2024 |
GBP |
11.032 |
11.1 |
11.032 |
11.1 |
11.1 |
+0.127 (+1.16%)
|
47 |
| 16 Sep 2024 |
GBP |
10.952 |
11.006 |
10.952 |
10.973 |
10.973 |
-0.016 (-0.15%)
|
44 |
| 13 Sep 2024 |
GBP |
10.947 |
10.994 |
10.946 |
10.989 |
10.989 |
+0.104 (+0.96%)
|
806 |
| 12 Sep 2024 |
GBP |
10.958 |
10.958 |
10.864 |
10.885 |
10.885 |
-0.028 (-0.25%)
|
42 |
| 11 Sep 2024 |
GBP |
10.77 |
10.9128 |
10.77 |
10.9128 |
10.9128 |
+0.132 (+1.22%)
|
817 |
| 10 Sep 2024 |
GBP |
10.742 |
10.7812 |
10.7139 |
10.7812 |
10.7812 |
+0.087 (+0.81%)
|
28 |
| 9 Sep 2024 |
GBP |
10.684 |
10.74 |
10.676 |
10.6943 |
10.6943 |
+0.142 (+1.35%)
|
9 |
| 6 Sep 2024 |
GBP |
10.6622 |
10.73 |
10.5522 |
10.5522 |
10.5522 |
-0.175 (-1.63%)
|
36 |
| 5 Sep 2024 |
GBP |
10.8109 |
10.8109 |
10.7269 |
10.7269 |
10.7269 |
-0.097 (-0.90%)
|
23 |
| 4 Sep 2024 |
GBP |
10.824 |
10.824 |
10.824 |
10.824 |
10.824 |
-0.083 (-0.76%)
|
0 |
| 3 Sep 2024 |
GBP |
11.06 |
11.06 |
10.9066 |
10.9066 |
10.9066 |
-0.193 (-1.74%)
|
50,127 |
| 2 Sep 2024 |
GBP |
11.102 |
11.102 |
11.0819 |
11.0994 |
11.0994 |
-0.016 (-0.14%)
|
49,784 |
| 30 Aug 2024 |
GBP |
11.07 |
11.14 |
11.038 |
11.1155 |
11.1155 |
+0.1 (+0.90%)
|
730 |
| 29 Aug 2024 |
GBP |
11.028 |
11.028 |
10.964 |
11.016 |
11.016 |
+0.122 (+1.12%)
|
534 |
| 28 Aug 2024 |
GBP |
10.984 |
10.984 |
10.8941 |
10.8941 |
10.8941 |
-0.064 (-0.58%)
|
38 |
| 27 Aug 2024 |
GBP |
10.992 |
11.034 |
10.926 |
10.9581 |
10.9581 |
-0.024 (-0.22%)
|
15 |
| 23 Aug 2024 |
GBP |
11.01 |
11.022 |
10.982 |
10.982 |
10.982 |
-0.053 (-0.48%)
|
297 |
| 22 Aug 2024 |
GBP |
11.064 |
11.102 |
11.035 |
11.035 |
11.035 |
-0.063 (-0.57%)
|
1,256 |
| 21 Aug 2024 |
GBP |
11.036 |
11.0983 |
11.036 |
11.0983 |
11.0983 |
+0.031 (+0.28%)
|
72 |
| 20 Aug 2024 |
GBP |
11.088 |
11.134 |
11.0675 |
11.0675 |
11.0675 |
-0.035 (-0.31%)
|
15 |
| 19 Aug 2024 |
GBP |
11.008 |
11.102 |
11.008 |
11.102 |
11.102 |
+0.064 (+0.58%)
|
50 |
| 16 Aug 2024 |
GBP |
11.064 |
11.064 |
10.98 |
11.0382 |
11.0382 |
+0.043 (+0.39%)
|
357 |
| 15 Aug 2024 |
GBP |
10.856 |
11.03 |
10.856 |
10.995 |
10.995 |
+0.172 (+1.59%)
|
94 |
| 14 Aug 2024 |
GBP |
10.812 |
10.902 |
10.764 |
10.823 |
10.823 |
+0.033 (+0.31%)
|
344 |
| 13 Aug 2024 |
GBP |
10.706 |
10.79 |
10.706 |
10.79 |
10.79 |
+0.119 (+1.12%)
|
462 |
| 12 Aug 2024 |
GBP |
10.726 |
10.742 |
10.64 |
10.671 |
10.671 |
+0.013 (+0.12%)
|
2,171 |
| 9 Aug 2024 |
GBP |
10.682 |
10.706 |
10.63 |
10.658 |
10.658 |
+0.03 (+0.28%)
|
2,568 |
