Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.0271 | 0.0312 | 0.0255 | 0.029 | 0.029 | +0.001 (+1.75%) | 87,917 |
16 May 2024 | USD | 0.035 | 0.035 | 0.0271 | 0.0285 | 0.0285 | -0.011 (-26.92%) | 232,500 |
15 May 2024 | USD | 0.0216 | 0.0399 | 0.02 | 0.039 | 0.039 | +0.016 (+69.57%) | 1,478,600 |
14 May 2024 | USD | 0.022 | 0.0243 | 0.0215 | 0.023 | 0.023 | +0.001 (+2.68%) | 122,300 |
13 May 2024 | USD | 0.0245 | 0.028 | 0.0224 | 0.0224 | 0.0224 | -0.004 (-16.10%) | 200,000 |
10 May 2024 | USD | 0.0264 | 0.0267 | 0.0245 | 0.0267 | 0.0267 | -0 (-1.11%) | 154,500 |
9 May 2024 | USD | 0.0285 | 0.0285 | 0.0262 | 0.027 | 0.027 | -0.002 (-5.26%) | 75,700 |
8 May 2024 | USD | 0.0305 | 0.0329 | 0.0285 | 0.0285 | 0.0285 | -0.003 (-9.52%) | 208,600 |
7 May 2024 | USD | 0.0326 | 0.0366 | 0.0315 | 0.0315 | 0.0315 | -0.004 (-10%) | 175,500 |
6 May 2024 | USD | 0.0351 | 0.0367 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 60,000 |
3 May 2024 | USD | 0.0385 | 0.0385 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 20,000 |
2 May 2024 | USD | 0.0414 | 0.043 | 0.035 | 0.042 | 0.042 | +0.007 (+19.66%) | 1,728,600 |
1 May 2024 | USD | 0.0396 | 0.0414 | 0.0351 | 0.0351 | 0.0351 | -0.005 (-11.59%) | 368,500 |
30 Apr 2024 | USD | 0.0405 | 0.0405 | 0.0397 | 0.0397 | 0.0397 | -0.002 (-4.34%) | 21,200 |
29 Apr 2024 | USD | 0.035 | 0.0449 | 0.035 | 0.0415 | 0.0415 | +0.002 (+4.53%) | 3,618,700 |
26 Apr 2024 | USD | 0.0255 | 0.0397 | 0.0243 | 0.0397 | 0.0397 | +0.014 (+56.92%) | 1,869,600 |
25 Apr 2024 | USD | 0.026 | 0.026 | 0.0236 | 0.0253 | 0.0253 | +0.002 (+7.20%) | 35,000 |
24 Apr 2024 | USD | 0.024 | 0.025 | 0.0236 | 0.0236 | 0.0236 | +0.001 (+2.61%) | 50,100 |
23 Apr 2024 | USD | 0.027 | 0.0276 | 0.023 | 0.023 | 0.023 | -0.001 (-3.36%) | 115,100 |
22 Apr 2024 | USD | 0.03 | 0.03 | 0.0238 | 0.0238 | 0.0238 | -0 (-0.83%) | 177,500 |
19 Apr 2024 | USD | 0.0252 | 0.0257 | 0.0225 | 0.024 | 0.024 | +0 (+0.42%) | 475,400 |
18 Apr 2024 | USD | 0.0275 | 0.0298 | 0.0239 | 0.0239 | 0.0239 | -0.009 (-26.46%) | 143,700 |
17 Apr 2024 | USD | 0.0335 | 0.037 | 0.0262 | 0.0325 | 0.0325 | -0.001 (-2.99%) | 496,000 |
16 Apr 2024 | USD | 0.0229 | 0.0335 | 0.0229 | 0.0335 | 0.0335 | +0.006 (+22.26%) | 276,300 |
15 Apr 2024 | USD | 0.0222 | 0.0274 | 0.0222 | 0.0274 | 0.0274 | +0 (+1.48%) | 65,000 |
12 Apr 2024 | USD | 0.025 | 0.0275 | 0.022 | 0.027 | 0.027 | -0.001 (-3.57%) | 207,700 |
11 Apr 2024 | USD | 0.0201 | 0.037 | 0.0193 | 0.028 | 0.028 | +0.006 (+29.03%) | 674,900 |
10 Apr 2024 | USD | 0.0205 | 0.0238 | 0.0205 | 0.0217 | 0.0217 | -0.002 (-9.21%) | 138,200 |
9 Apr 2024 | USD | 0.0192 | 0.0239 | 0.0191 | 0.0239 | 0.0239 | -0.002 (-6.27%) | 115,100 |
8 Apr 2024 | USD | 0.0201 | 0.0255 | 0.0176 | 0.0255 | 0.0255 | +0.004 (+21.43%) | 327,700 |