Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 0.0186 | 0.0195 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 82,600 |
5 Mar 2024 | USD | 0.0185 | 0.02 | 0.0183 | 0.02 | 0.02 | +0.002 (+8.11%) | 693,000 |
4 Mar 2024 | USD | 0.0202 | 0.0229 | 0.018 | 0.0185 | 0.0185 | -0.004 (-19.57%) | 3,788,800 |
1 Mar 2024 | USD | 0.023 | 0.023 | 0.0201 | 0.023 | 0.023 | 0.0 (0.0%) | 1,230,900 |
29 Feb 2024 | USD | 0.022 | 0.024 | 0.0211 | 0.023 | 0.023 | 0.0 (0.0%) | 505,100 |
28 Feb 2024 | USD | 0.0217 | 0.0247 | 0.0217 | 0.023 | 0.023 | +0 (+1.77%) | 355,900 |
27 Feb 2024 | USD | 0.024 | 0.0247 | 0.0226 | 0.0226 | 0.0226 | +0 (+1.80%) | 572,900 |
26 Feb 2024 | USD | 0.0215 | 0.0223 | 0.021 | 0.0222 | 0.0222 | -0 (-0.45%) | 190,700 |
23 Feb 2024 | USD | 0.0219 | 0.0258 | 0.0215 | 0.0223 | 0.0223 | -0.001 (-3.04%) | 644,400 |
22 Feb 2024 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+2.68%) | 70,900 |
21 Feb 2024 | USD | 0.025 | 0.0267 | 0.0224 | 0.0224 | 0.0224 | -0.003 (-12.50%) | 1,765,700 |
20 Feb 2024 | USD | 0.027 | 0.0271 | 0.023 | 0.0256 | 0.0256 | -0.001 (-5.19%) | 2,494,300 |
16 Feb 2024 | USD | 0.03 | 0.03 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 601,100 |
15 Feb 2024 | USD | 0.0305 | 0.0305 | 0.029 | 0.03 | 0.03 | -0.002 (-5.96%) | 689,000 |
14 Feb 2024 | USD | 0.0325 | 0.0325 | 0.0292 | 0.0319 | 0.0319 | -0.001 (-3.33%) | 1,301,000 |
13 Feb 2024 | USD | 0.0329 | 0.0359 | 0.0306 | 0.033 | 0.033 | -0.001 (-4.07%) | 94,200 |
12 Feb 2024 | USD | 0.0303 | 0.0344 | 0.0303 | 0.0344 | 0.0344 | +0.001 (+2.69%) | 100,300 |
9 Feb 2024 | USD | 0.0301 | 0.0335 | 0.03 | 0.0335 | 0.0335 | +0.001 (+1.52%) | 320,000 |
8 Feb 2024 | USD | 0.0325 | 0.034 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 168,400 |
7 Feb 2024 | USD | 0.0295 | 0.0363 | 0.0263 | 0.032 | 0.032 | +0.002 (+7.38%) | 785,500 |
6 Feb 2024 | USD | 0.032 | 0.032 | 0.0298 | 0.0298 | 0.0298 | -0.003 (-9.70%) | 213,200 |
5 Feb 2024 | USD | 0.0337 | 0.0339 | 0.0322 | 0.033 | 0.033 | -0.001 (-1.49%) | 182,600 |
2 Feb 2024 | USD | 0.0381 | 0.0381 | 0.0315 | 0.0335 | 0.0335 | -0.005 (-12.99%) | 691,200 |
1 Feb 2024 | USD | 0.0406 | 0.0406 | 0.0385 | 0.0385 | 0.0385 | -0.003 (-7.00%) | 22,600 |
31 Jan 2024 | USD | 0.0408 | 0.0431 | 0.0391 | 0.0414 | 0.0414 | +0.001 (+2.99%) | 257,800 |
30 Jan 2024 | USD | 0.0416 | 0.042 | 0.0386 | 0.0402 | 0.0402 | +0.001 (+2.81%) | 214,000 |
29 Jan 2024 | USD | 0.04 | 0.04 | 0.0365 | 0.0391 | 0.0391 | -0.002 (-4.63%) | 251,300 |
26 Jan 2024 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+1.23%) | 144,400 |
25 Jan 2024 | USD | 0.0405 | 0.0424 | 0.04 | 0.0405 | 0.0405 | -0 (-0.25%) | 487,100 |
24 Jan 2024 | USD | 0.042 | 0.044 | 0.0406 | 0.0406 | 0.0406 | -0.003 (-6.67%) | 591,200 |