Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 0.044 | 0.0525 | 0.044 | 0.0525 | 0.0525 | +0.009 (+20.14%) | 853,600 |
6 Dec 2023 | USD | 0.0415 | 0.044 | 0.0385 | 0.0437 | 0.0437 | +0.001 (+1.63%) | 927,400 |
5 Dec 2023 | USD | 0.0415 | 0.043 | 0.0398 | 0.043 | 0.043 | +0.003 (+7.50%) | 376,100 |
4 Dec 2023 | USD | 0.0415 | 0.0415 | 0.0337 | 0.04 | 0.04 | +0.004 (+10.80%) | 38,200 |
1 Dec 2023 | USD | 0.0345 | 0.0419 | 0.0329 | 0.0361 | 0.0361 | +0.002 (+4.64%) | 135,900 |
30 Nov 2023 | USD | 0.0398 | 0.0398 | 0.0325 | 0.0345 | 0.0345 | -0.004 (-11.31%) | 243,900 |
29 Nov 2023 | USD | 0.0325 | 0.039 | 0.0325 | 0.0389 | 0.0389 | +0.006 (+19.69%) | 98,600 |
28 Nov 2023 | USD | 0.039 | 0.0435 | 0.0325 | 0.0325 | 0.0325 | -0.012 (-26.97%) | 132,600 |
27 Nov 2023 | USD | 0.0431 | 0.0475 | 0.039 | 0.0445 | 0.0445 | 0.0 (0.0%) | 1,223,200 |
24 Nov 2023 | USD | 0.037 | 0.0449 | 0.037 | 0.0445 | 0.0445 | +0.002 (+3.49%) | 443,700 |
22 Nov 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0429 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 80,400 |
20 Nov 2023 | USD | 0.0355 | 0.041 | 0.0355 | 0.041 | 0.041 | +0.002 (+5.40%) | 30,400 |
17 Nov 2023 | USD | 0.0389 | 0.0389 | 0.0355 | 0.0389 | 0.0389 | 0.0 (0.0%) | 3,500 |
16 Nov 2023 | USD | 0.036 | 0.0389 | 0.036 | 0.0389 | 0.0389 | 0.0 (0.0%) | 49,900 |
15 Nov 2023 | USD | 0.037 | 0.0389 | 0.037 | 0.0389 | 0.0389 | 0.0 (0.0%) | 300 |
14 Nov 2023 | USD | 0.0399 | 0.0399 | 0.0389 | 0.0389 | 0.0389 | -0 (-0.26%) | 300 |
13 Nov 2023 | USD | 0.037 | 0.0399 | 0.037 | 0.039 | 0.039 | -0.003 (-7.14%) | 19,900 |
10 Nov 2023 | USD | 0.0393 | 0.042 | 0.0393 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,200 |
9 Nov 2023 | USD | 0.0393 | 0.043 | 0.0393 | 0.043 | 0.043 | 0.0 (0.0%) | 7,500 |
8 Nov 2023 | USD | 0.0412 | 0.043 | 0.0394 | 0.043 | 0.043 | 0.0 (0.0%) | 125,800 |
7 Nov 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0419 | 0.0435 | 0.0409 | 0.043 | 0.043 | +0.001 (+2.63%) | 135,600 |
3 Nov 2023 | USD | 0.0406 | 0.043 | 0.04 | 0.0419 | 0.0419 | -0 (-0.24%) | 206,300 |
2 Nov 2023 | USD | 0.0375 | 0.043 | 0.0351 | 0.042 | 0.042 | +0.004 (+9.09%) | 163,300 |
1 Nov 2023 | USD | 0.0386 | 0.0405 | 0.0365 | 0.0385 | 0.0385 | -0.002 (-3.75%) | 122,400 |
31 Oct 2023 | USD | 0.035 | 0.0405 | 0.035 | 0.04 | 0.04 | -0.001 (-1.23%) | 216,400 |
30 Oct 2023 | USD | 0.039 | 0.044 | 0.0347 | 0.0405 | 0.0405 | +0.002 (+3.85%) | 412,000 |
27 Oct 2023 | USD | 0.0345 | 0.039 | 0.0345 | 0.039 | 0.039 | +0.001 (+1.30%) | 96,200 |
26 Oct 2023 | USD | 0.036 | 0.0385 | 0.0312 | 0.0385 | 0.0385 | +0.002 (+4.05%) | 65,500 |