| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 23.4 | 23.4908 | 22.9796 | 23.35 | 23.35 | -0.34 (-1.44%) | 32,962 |
| 10 Feb 2022 | USD | 23.75 | 23.85 | 23.57 | 23.69 | 23.69 | -0.34 (-1.41%) | 46,814 |
| 9 Feb 2022 | USD | 24.09 | 24.1 | 23.8 | 24.03 | 24.03 | +0.11 (+0.46%) | 44,183 |
| 8 Feb 2022 | USD | 24.09 | 24.32 | 23.85 | 23.92 | 23.92 | -0.28 (-1.16%) | 37,131 |
| 7 Feb 2022 | USD | 24.33 | 24.35 | 24.09 | 24.2 | 24.2 | -0.09 (-0.37%) | 25,376 |
| 4 Feb 2022 | USD | 24.55 | 24.6536 | 24.23 | 24.29 | 24.29 | -0.36 (-1.46%) | 36,038 |
| 3 Feb 2022 | USD | 24.74 | 24.83 | 24.4 | 24.65 | 24.65 | -0.25 (-1.00%) | 38,291 |
| 2 Feb 2022 | USD | 25.08 | 25.24 | 24.86 | 24.9 | 24.9 | -0.2 (-0.80%) | 43,628 |
| 1 Feb 2022 | USD | 25.1 | 25.17 | 24.9 | 25.1 | 25.1 | -0.06 (-0.24%) | 18,952 |
| 31 Jan 2022 | USD | 24.92 | 25.16 | 24.8196 | 25.16 | 25.16 | +0.44 (+1.78%) | 27,494 |
| 28 Jan 2022 | USD | 24.73 | 24.895 | 24.1001 | 24.72 | 24.72 | -0.01 (-0.04%) | 34,300 |
| 27 Jan 2022 | USD | 25.48 | 25.48 | 24.73 | 24.73 | 24.73 | -0.65 (-2.56%) | 104,570 |
| 26 Jan 2022 | USD | 25.68 | 25.73 | 25.28 | 25.38 | 25.38 | -0.25 (-0.98%) | 24,362 |
| 25 Jan 2022 | USD | 25.48 | 25.63 | 25.4029 | 25.63 | 25.63 | +0.12 (+0.47%) | 24,598 |
| 24 Jan 2022 | USD | 25.41 | 25.51 | 25.24 | 25.51 | 25.51 | -0.01 (-0.04%) | 25,259 |
| 21 Jan 2022 | USD | 25.52 | 25.68 | 25.41 | 25.52 | 25.52 | -0.05 (-0.20%) | 31,971 |
| 20 Jan 2022 | USD | 25.62 | 25.71 | 25.54 | 25.57 | 25.57 | +0.02 (+0.08%) | 24,975 |
| 19 Jan 2022 | USD | 25.62 | 25.71 | 25.5109 | 25.55 | 25.55 | +0.03 (+0.12%) | 23,400 |
| 18 Jan 2022 | USD | 25.67 | 25.72 | 25.52 | 25.52 | 25.52 | -0.24 (-0.93%) | 17,800 |
| 14 Jan 2022 | USD | 25.87 | 25.9548 | 25.693 | 25.76 | 25.76 | -0.16 (-0.62%) | 18,328 |
| 13 Jan 2022 | USD | 25.82 | 25.959 | 25.82 | 25.92 | 25.92 | +0.07 (+0.27%) | 18,380 |
| 12 Jan 2022 | USD | 25.83 | 25.94 | 25.8 | 25.85 | 25.85 | +0.02 (+0.08%) | 11,793 |
| 11 Jan 2022 | USD | 25.73 | 25.83 | 25.65 | 25.83 | 25.83 | +0.229 (+0.89%) | 14,481 |
| 10 Jan 2022 | USD | 25.64 | 25.8 | 25.42 | 25.6015 | 25.6015 | -0.079 (-0.31%) | 23,142 |
| 7 Jan 2022 | USD | 25.79 | 25.9799 | 25.66 | 25.68 | 25.68 | -0.21 (-0.81%) | 47,362 |
| 6 Jan 2022 | USD | 25.68 | 25.8999 | 25.51 | 25.89 | 25.89 | +0.26 (+1.01%) | 64,000 |
| 5 Jan 2022 | USD | 25.8 | 25.95 | 25.6 | 25.63 | 25.63 | -0.17 (-0.66%) | 181,613 |
| 4 Jan 2022 | USD | 26.07 | 26.07 | 25.65 | 25.8 | 25.8 | -0.25 (-0.96%) | 49,711 |
| 3 Jan 2022 | USD | 26.3 | 26.3 | 25.92 | 26.05 | 26.05 | -0.25 (-0.95%) | 38,449 |
| 31 Dec 2021 | USD | 26.38 | 26.57 | 26.22 | 26.3 | 26.3 | 0.0 (0.0%) | 438,324 |
