Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 26.27 | 26.455 | 26.22 | 26.3 | 26.3 | +0.1 (+0.38%) | 144,082 |
29 Dec 2021 | USD | 26.23 | 26.25 | 26.15 | 26.2 | 26.2 | +0.01 (+0.04%) | 56,811 |
28 Dec 2021 | USD | 26.09 | 26.33 | 26.03 | 26.19 | 26.19 | +0.13 (+0.50%) | 35,144 |
27 Dec 2021 | USD | 26.05 | 26.33 | 26.03 | 26.06 | 26.06 | +0.04 (+0.15%) | 68,923 |
23 Dec 2021 | USD | 26.15 | 26.23 | 25.8 | 26.02 | 26.02 | -0.03 (-0.12%) | 46,318 |
22 Dec 2021 | USD | 25.99 | 26.17 | 25.9 | 26.05 | 26.05 | +0.06 (+0.23%) | 36,584 |
21 Dec 2021 | USD | 25.88 | 26.04 | 25.67 | 25.99 | 25.99 | +0.19 (+0.74%) | 46,848 |
20 Dec 2021 | USD | 25.69 | 25.83 | 25.63 | 25.8 | 25.8 | +0.11 (+0.43%) | 66,915 |
17 Dec 2021 | USD | 25.55 | 25.74 | 25.48 | 25.69 | 25.69 | +0.14 (+0.55%) | 126,946 |
16 Dec 2021 | USD | 25.65 | 25.65 | 25.5472 | 25.55 | 25.55 | -0.1 (-0.39%) | 90,990 |
15 Dec 2021 | USD | 25.56 | 25.75 | 25.33 | 25.65 | 25.65 | +0.06 (+0.23%) | 91,270 |
14 Dec 2021 | USD | 25.25 | 25.6 | 25.23 | 25.59 | 25.59 | +0.37 (+1.47%) | 228,292 |
13 Dec 2021 | USD | 25.25 | 25.32 | 25.21 | 25.22 | 25.22 | -0.03 (-0.12%) | 90,371 |
10 Dec 2021 | USD | 25.3644 | 25.3644 | 25.24 | 25.25 | 25.25 | -0.02 (-0.08%) | 51,912 |
9 Dec 2021 | USD | 25.289 | 25.31 | 25.23 | 25.27 | 25.27 | +0.03 (+0.12%) | 82,009 |
8 Dec 2021 | USD | 25.3 | 25.3 | 25.23 | 25.24 | 25.24 | -0.06 (-0.24%) | 106,396 |
7 Dec 2021 | USD | 25.25 | 25.32 | 25.2 | 25.3 | 25.3 | +0.05 (+0.20%) | 137,242 |
6 Dec 2021 | USD | 25.2 | 25.33 | 25.1 | 25.25 | 25.25 | +0.03 (+0.12%) | 126,177 |
3 Dec 2021 | USD | 25.33 | 25.33 | 25.14 | 25.22 | 25.22 | +0.02 (+0.08%) | 42,793 |
2 Dec 2021 | USD | 25.11 | 25.33 | 25.05 | 25.2 | 25.2 | +0.1 (+0.40%) | 96,638 |
1 Dec 2021 | USD | 25.24 | 25.4 | 25.1 | 25.1 | 25.1 | -0.19 (-0.75%) | 342,246 |
30 Nov 2021 | USD | 24.79 | 25.5499 | 24.62 | 25.29 | 25.29 | +0.49 (+1.98%) | 1,391,920 |
29 Nov 2021 | USD | 24.88 | 24.9 | 24.76 | 24.8 | 24.8 | 0.0 (0.0%) | 489,813 |