Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 500 |
16 Apr 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.022 (-16.30%) | 125 |
12 Apr 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.1 | 0.14 | 0.1 | 0.135 | 0.135 | +0.05 (+58.82%) | 0 |
1 Apr 2024 | USD | 0.085 | 0.0918 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 12,059 |
28 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 0 |
26 Mar 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.121 | 0.121 | 0.085 | 0.085 | 0.085 | -0.035 (-29.17%) | 0 |
20 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |
19 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,400 |
15 Mar 2024 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | +0.009 (+8.21%) | 26,780 |
14 Mar 2024 | USD | 0.1188 | 0.1188 | 0.1109 | 0.1109 | 0.1109 | +0.001 (+0.82%) | 500 |
13 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.81%) | 1,000 |
12 Mar 2024 | USD | 0.12 | 0.12 | 0.1109 | 0.1109 | 0.1109 | +0.001 (+0.82%) | 1,000 |
11 Mar 2024 | USD | 0.1188 | 0.1188 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,440 |
8 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 500 |
7 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 500 |
6 Mar 2024 | USD | 0.119 | 0.15 | 0.11 | 0.15 | 0.15 | 0.0 (0.0%) | 11,585 |