| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 1.8 | 1.8 | 1.25 | 1.3337 | 1.3337 | -0.366 (-21.55%) | 8,118 |
| 20 Mar 2023 | USD | 2 | 2.03 | 1.69 | 1.7 | 1.7 | -0.52 (-23.42%) | 16,781 |
| 17 Mar 2023 | USD | 2.4101 | 2.45 | 2.22 | 2.22 | 2.22 | -0.51 (-18.68%) | 1,508 |
| 16 Mar 2023 | USD | 2.38 | 2.76 | 2.28 | 2.73 | 2.73 | +0.48 (+21.33%) | 4,885 |
| 15 Mar 2023 | USD | 2.12 | 2.36 | 1.94 | 2.25 | 2.25 | -0.28 (-11.07%) | 22,165 |
| 14 Mar 2023 | USD | 2.39 | 2.56 | 2.31 | 2.53 | 2.53 | +0.23 (+10%) | 4,386 |
| 13 Mar 2023 | USD | 2.5 | 2.5 | 2.2 | 2.3 | 2.3 | -0.48 (-17.27%) | 15,338 |
| 10 Mar 2023 | USD | 2.6322 | 3.05 | 2.5707 | 2.78 | 2.78 | +0.11 (+4.12%) | 9,092 |
| 9 Mar 2023 | USD | 2.82 | 2.85 | 2.67 | 2.67 | 2.67 | -0.43 (-13.87%) | 2,361 |
| 8 Mar 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 398 |
| 7 Mar 2023 | USD | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | -0.11 (-3.44%) | 2,038 |
| 6 Mar 2023 | USD | 3.22 | 3.22 | 3.16 | 3.2 | 3.2 | +0.16 (+5.26%) | 6,539 |
| 3 Mar 2023 | USD | 3.15 | 3.165 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 15,272 |
| 2 Mar 2023 | USD | 3.28 | 3.28 | 3 | 3 | 3 | -0.02 (-0.66%) | 642 |
| 1 Mar 2023 | USD | 3.26 | 3.26 | 3.02 | 3.02 | 3.02 | -0.28 (-8.48%) | 3,615 |
| 28 Feb 2023 | USD | 2.99 | 3.4 | 2.96 | 3.3 | 3.3 | +0.15 (+4.76%) | 83,244 |
| 27 Feb 2023 | USD | 3.15 | 3.15 | 2.95 | 3.15 | 3.15 | 0.0 (0.0%) | 9,092 |
| 24 Feb 2023 | USD | 3.1556 | 3.1556 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 248 |
| 23 Feb 2023 | USD | 3.28 | 3.43 | 3.14 | 3.15 | 3.15 | -0.06 (-1.87%) | 53,530 |
| 22 Feb 2023 | USD | 2.75 | 3.25 | 2.75 | 3.21 | 3.21 | +0.56 (+21.13%) | 11,664 |
| 21 Feb 2023 | USD | 2.51 | 2.78 | 2.51 | 2.65 | 2.65 | +0.25 (+10.42%) | 9,636 |
| 17 Feb 2023 | USD | 2.05 | 2.4 | 2.03 | 2.4 | 2.4 | +0.05 (+2.13%) | 26,429 |
| 16 Feb 2023 | USD | 2.36 | 2.37 | 2.08 | 2.35 | 2.35 | -0.01 (-0.42%) | 33,767 |
| 15 Feb 2023 | USD | 2.51 | 2.55 | 2.36 | 2.36 | 2.36 | -0.14 (-5.60%) | 49,807 |
| 14 Feb 2023 | USD | 2.54 | 2.6349 | 2.35 | 2.5 | 2.5 | -0.041 (-1.63%) | 45,172 |
| 13 Feb 2023 | USD | 2.99 | 3.13 | 2.4201 | 2.5413 | 2.5413 | -0.759 (-22.99%) | 42,324 |
| 10 Feb 2023 | USD | 3.3 | 3.3 | 3.27 | 3.3 | 3.3 | -0.14 (-4.07%) | 2,834 |
| 9 Feb 2023 | USD | 3.46 | 3.46 | 3.27 | 3.44 | 3.44 | -0.05 (-1.43%) | 2,069 |
| 8 Feb 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.08 (+2.35%) | 228 |
| 7 Feb 2023 | USD | 3.52 | 3.61 | 3.29 | 3.41 | 3.41 | -0.26 (-7.08%) | 10,143 |
