| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 3.74 | 3.74 | 3.58 | 3.67 | 3.67 | -0.08 (-2.13%) | 4,219 |
| 3 Feb 2023 | USD | 3.84 | 3.87 | 3.6 | 3.75 | 3.75 | -0.19 (-4.82%) | 22,859 |
| 2 Feb 2023 | USD | 3.99 | 4.05 | 3.8 | 3.94 | 3.94 | +0.1 (+2.60%) | 28,032 |
| 1 Feb 2023 | USD | 3.84 | 3.84 | 3.81 | 3.84 | 3.84 | -0.04 (-1.03%) | 863 |
| 31 Jan 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.05 (+1.31%) | 166 |
| 30 Jan 2023 | USD | 3.77 | 3.89 | 3.67 | 3.83 | 3.83 | -0.101 (-2.58%) | 3,819 |
| 27 Jan 2023 | USD | 3.9314 | 3.9314 | 3.9314 | 3.9314 | 3.9314 | +0.081 (+2.11%) | 219 |
| 26 Jan 2023 | USD | 3.765 | 3.97 | 3.765 | 3.85 | 3.85 | +0.12 (+3.22%) | 3,115 |
| 25 Jan 2023 | USD | 3.61 | 3.73 | 3.5 | 3.73 | 3.73 | -0.147 (-3.80%) | 20,532 |
| 24 Jan 2023 | USD | 3.7907 | 3.8775 | 3.7907 | 3.8775 | 3.8775 | -0.022 (-0.58%) | 954 |
| 23 Jan 2023 | USD | 3.9 | 3.9 | 3.81 | 3.9 | 3.9 | +0.08 (+2.09%) | 807 |
| 20 Jan 2023 | USD | 3.885 | 3.89 | 3.75 | 3.82 | 3.82 | -0.05 (-1.29%) | 3,437 |
| 19 Jan 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 3.9 | 4 | 3.79 | 3.87 | 3.87 | +0.09 (+2.38%) | 9,506 |
| 17 Jan 2023 | USD | 3.8 | 3.86 | 3.78 | 3.78 | 3.78 | -0.15 (-3.82%) | 2,256 |
| 13 Jan 2023 | USD | 3.9 | 3.94 | 3.9 | 3.93 | 3.93 | +0.15 (+3.97%) | 460 |
| 12 Jan 2023 | USD | 3.88 | 3.92 | 3.66 | 3.78 | 3.78 | -0.09 (-2.33%) | 11,457 |
| 11 Jan 2023 | USD | 4.08 | 4.08 | 3.85 | 3.87 | 3.87 | -0.13 (-3.25%) | 4,886 |
| 10 Jan 2023 | USD | 3.89 | 4.01 | 3.89 | 4 | 4 | +0.09 (+2.30%) | 2,920 |
| 9 Jan 2023 | USD | 4 | 4.02 | 3.82 | 3.91 | 3.91 | -0.09 (-2.25%) | 5,729 |
| 6 Jan 2023 | USD | 3.94 | 4.14 | 3.92 | 4 | 4 | +0.03 (+0.76%) | 19,491 |
| 5 Jan 2023 | USD | 4 | 4 | 3.9 | 3.97 | 3.97 | -0.03 (-0.75%) | 10,112 |
| 4 Jan 2023 | USD | 4 | 4.23 | 3.99 | 4 | 4 | 0.0 (0.0%) | 233,018 |
| 3 Jan 2023 | USD | 4.04 | 4.1 | 3.99 | 4 | 4 | +0.3 (+8.11%) | 7,384 |
| 30 Dec 2022 | USD | 3.78 | 3.9799 | 3.5984 | 3.7 | 3.7 | -0.19 (-4.88%) | 78,828 |
| 29 Dec 2022 | USD | 4.01 | 4.1085 | 3.8 | 3.89 | 3.89 | -0.17 (-4.19%) | 46,532 |
| 28 Dec 2022 | USD | 3.87 | 5.08 | 3.68 | 4.06 | 4.06 | +0.08 (+2.01%) | 83,436 |
| 27 Dec 2022 | USD | 3.9 | 4 | 3.64 | 3.98 | 3.98 | -0.02 (-0.50%) | 18,023 |
| 23 Dec 2022 | USD | 3.78 | 4.575 | 3.78 | 4 | 4 | +0.15 (+3.90%) | 28,748 |
| 22 Dec 2022 | USD | 4 | 4 | 3.545 | 3.85 | 3.85 | -0.21 (-5.17%) | 29,662 |
