| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 4.45 | 4.45 | 3.98 | 4.06 | 4.06 | -0.245 (-5.69%) | 29,377 |
| 20 Dec 2022 | USD | 4.6 | 4.75 | 4.26 | 4.305 | 4.305 | -0.245 (-5.38%) | 17,302 |
| 19 Dec 2022 | USD | 4.6544 | 4.6544 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 3,554 |
| 16 Dec 2022 | USD | 4.8 | 4.8 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 7,799 |
| 15 Dec 2022 | USD | 4.7201 | 5.2 | 4.7201 | 4.8 | 4.8 | -0.43 (-8.22%) | 10,633 |
| 14 Dec 2022 | USD | 4.56 | 5.23 | 4.5 | 5.23 | 5.23 | +0.59 (+12.72%) | 6,439 |
| 13 Dec 2022 | USD | 5.15 | 5.16 | 4.64 | 4.64 | 4.64 | -0.04 (-0.85%) | 6,112 |
| 12 Dec 2022 | USD | 4.83 | 4.925 | 4.68 | 4.68 | 4.68 | -0.16 (-3.31%) | 26,265 |
| 9 Dec 2022 | USD | 5 | 5.079 | 4.84 | 4.84 | 4.84 | -0.06 (-1.22%) | 11,637 |
| 8 Dec 2022 | USD | 4.92 | 5.0002 | 4.9 | 4.9 | 4.9 | -0.19 (-3.73%) | 2,643 |
| 7 Dec 2022 | USD | 4.91 | 5.09 | 4.9 | 5.09 | 5.09 | +0.09 (+1.80%) | 15,433 |
| 6 Dec 2022 | USD | 5.45 | 5.56 | 4.89 | 5 | 5 | -0.37 (-6.89%) | 6,791 |
| 5 Dec 2022 | USD | 5.91 | 5.91 | 5.37 | 5.37 | 5.37 | -0.35 (-6.12%) | 4,962 |
| 2 Dec 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 5.79 | 6.01 | 5.5 | 5.72 | 5.72 | -0.13 (-2.22%) | 9,694 |
| 30 Nov 2022 | USD | 5.75 | 6.29 | 5.62 | 5.85 | 5.85 | 0.0 (0.0%) | 11,363 |
| 29 Nov 2022 | USD | 6.28 | 6.3 | 5.82 | 5.85 | 5.85 | -0.68 (-10.41%) | 7,698 |
| 28 Nov 2022 | USD | 6.44 | 6.53 | 6.3 | 6.53 | 6.53 | -0.18 (-2.68%) | 1,698 |
| 25 Nov 2022 | USD | 6.6 | 6.71 | 6.3826 | 6.71 | 6.71 | +0.04 (+0.60%) | 638 |
| 23 Nov 2022 | USD | 6.4 | 6.67 | 6.36 | 6.67 | 6.67 | +0.42 (+6.72%) | 506 |
| 22 Nov 2022 | USD | 6.1899 | 6.28 | 6.17 | 6.25 | 6.25 | +0.13 (+2.12%) | 5,542 |
| 21 Nov 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 6.55 | 6.59 | 5.75 | 6.12 | 6.12 | -0.24 (-3.77%) | 5,173 |
| 17 Nov 2022 | USD | 6.3001 | 6.7343 | 6.3001 | 6.36 | 6.36 | -0.6 (-8.62%) | 6,325 |
| 16 Nov 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 6.95 | 7 | 6.94 | 6.96 | 6.96 | -0.09 (-1.28%) | 1,069 |
| 14 Nov 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 7.4 | 8 | 6.94 | 7.05 | 7.05 | -0.46 (-6.13%) | 8,220 |
| 10 Nov 2022 | USD | 6.98 | 7.51 | 6.91 | 7.51 | 7.51 | +0.9 (+13.62%) | 6,449 |
| 9 Nov 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.09 (+1.38%) | 113 |
