| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 6.5 | 6.52 | 6.3001 | 6.52 | 6.52 | +0.1 (+1.56%) | 528 |
| 7 Nov 2022 | USD | 6.36 | 6.42 | 6.36 | 6.42 | 6.42 | 0.0 (0.0%) | 1,172 |
| 4 Nov 2022 | USD | 6.75 | 6.78 | 6.42 | 6.42 | 6.42 | -0.2 (-3.02%) | 2,127 |
| 3 Nov 2022 | USD | 6.6 | 6.64 | 6.6 | 6.62 | 6.62 | -0.13 (-1.93%) | 2,444 |
| 2 Nov 2022 | USD | 6.78 | 6.8 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 3,649 |
| 1 Nov 2022 | USD | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 3,643 |
| 31 Oct 2022 | USD | 7.1101 | 7.15 | 6.79 | 6.9 | 6.9 | -0.28 (-3.90%) | 40,926 |
| 28 Oct 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.03 (-0.42%) | 102 |
| 27 Oct 2022 | USD | 7.25 | 7.25 | 7.21 | 7.21 | 7.21 | +0.07 (+0.98%) | 689 |
| 26 Oct 2022 | USD | 7.14 | 7.2 | 6.86 | 7.14 | 7.14 | +0.04 (+0.56%) | 9,161 |
| 25 Oct 2022 | USD | 7.15 | 7.26 | 6.99 | 7.1 | 7.1 | -0.15 (-2.07%) | 25,569 |
| 24 Oct 2022 | USD | 7.25 | 7.25 | 7.22 | 7.25 | 7.25 | 0.0 (0.0%) | 4,480 |
| 21 Oct 2022 | USD | 7.21 | 7.27 | 7 | 7.25 | 7.25 | -0.05 (-0.68%) | 10,145 |
| 20 Oct 2022 | USD | 7.35 | 7.73 | 7.3 | 7.3 | 7.3 | -0.48 (-6.17%) | 7,527 |
| 19 Oct 2022 | USD | 7.4 | 8 | 7.4 | 7.78 | 7.78 | -0.2 (-2.51%) | 1,088 |
| 18 Oct 2022 | USD | 7.6 | 8.01 | 7.6 | 7.98 | 7.98 | +0.147 (+1.87%) | 5,445 |
| 17 Oct 2022 | USD | 7.8334 | 7.8334 | 7.8334 | 7.8334 | 7.8334 | +0.073 (+0.95%) | 164 |
| 14 Oct 2022 | USD | 8.26 | 8.26 | 7.73 | 7.76 | 7.76 | -0.29 (-3.60%) | 5,043 |
| 13 Oct 2022 | USD | 8.5 | 8.5 | 8 | 8.05 | 8.05 | -0.45 (-5.29%) | 29,818 |
| 12 Oct 2022 | USD | 8.48 | 8.5 | 8.35 | 8.5 | 8.5 | 0.0 (0.0%) | 14,764 |
| 11 Oct 2022 | USD | 8.48 | 8.5275 | 8.31 | 8.5 | 8.5 | -0.23 (-2.63%) | 6,154 |
| 10 Oct 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.27 (-3%) | 485 |
| 7 Oct 2022 | USD | 8.81 | 9 | 8.7 | 9 | 9 | -0.135 (-1.48%) | 7,203 |
| 6 Oct 2022 | USD | 9.5 | 9.5 | 9.03 | 9.135 | 9.135 | -0.415 (-4.35%) | 569 |
| 5 Oct 2022 | USD | 9.05 | 9.74 | 9.05 | 9.55 | 9.55 | +0.5 (+5.52%) | 15,268 |
| 4 Oct 2022 | USD | 9.36 | 9.36 | 8.71 | 9.05 | 9.05 | -0.34 (-3.62%) | 15,014 |
| 3 Oct 2022 | USD | 9.25 | 9.52 | 9.25 | 9.39 | 9.39 | -0.03 (-0.32%) | 4,703 |
| 30 Sep 2022 | USD | 8.8 | 9.69 | 8.8 | 9.42 | 9.42 | +0.46 (+5.13%) | 32,368 |
| 29 Sep 2022 | USD | 9 | 9.2 | 8.88 | 8.96 | 8.96 | -0.07 (-0.78%) | 1,610 |
| 28 Sep 2022 | USD | 8.15 | 9.03 | 8.15 | 9.03 | 9.03 | +1.51 (+20.08%) | 7,806 |
