| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 7.51 | 7.66 | 7.35 | 7.52 | 7.52 | +0.2 (+2.73%) | 4,195 |
| 26 Sep 2022 | USD | 7.64 | 7.95 | 7.32 | 7.32 | 7.32 | -0.45 (-5.79%) | 5,799 |
| 23 Sep 2022 | USD | 8.2 | 8.22 | 7.03 | 7.77 | 7.77 | -0.66 (-7.83%) | 15,643 |
| 22 Sep 2022 | USD | 8.54 | 8.68 | 8.33 | 8.43 | 8.43 | -0.01 (-0.12%) | 6,104 |
| 21 Sep 2022 | USD | 8.71 | 8.71 | 8.44 | 8.44 | 8.44 | -0.14 (-1.63%) | 2,188 |
| 20 Sep 2022 | USD | 8.53 | 8.58 | 8.53 | 8.58 | 8.58 | -0.18 (-2.05%) | 1,253 |
| 19 Sep 2022 | USD | 8.49 | 8.9499 | 8.49 | 8.76 | 8.76 | +0.01 (+0.11%) | 17,670 |
| 16 Sep 2022 | USD | 8.75 | 8.75 | 8.53 | 8.75 | 8.75 | -0.199 (-2.22%) | 1,562 |
| 15 Sep 2022 | USD | 9.35 | 9.35 | 8.925 | 8.9488 | 8.9488 | +0.049 (+0.55%) | 1,990 |
| 14 Sep 2022 | USD | 8.91 | 8.91 | 8.8 | 8.9 | 8.9 | -0.148 (-1.64%) | 2,749 |
| 13 Sep 2022 | USD | 9.0481 | 9.0481 | 9.0481 | 9.0481 | 9.0481 | +0.048 (+0.53%) | 510 |
| 12 Sep 2022 | USD | 9.21 | 9.21 | 8.8 | 9 | 9 | 0.0 (0.0%) | 2,155 |
| 9 Sep 2022 | USD | 9.2 | 9.2 | 9 | 9 | 9 | 0.0 (0.0%) | 1,817 |
| 8 Sep 2022 | USD | 9 | 9 | 8.87 | 9 | 9 | 0.0 (0.0%) | 4,286 |
| 7 Sep 2022 | USD | 9.536 | 9.536 | 8.9 | 9 | 9 | 0.0 (0.0%) | 5,126 |
| 6 Sep 2022 | USD | 9.04 | 9.06 | 9 | 9 | 9 | -0.01 (-0.11%) | 13,816 |
| 2 Sep 2022 | USD | 9.4 | 9.4 | 9.01 | 9.01 | 9.01 | -0.14 (-1.53%) | 3,531 |
| 1 Sep 2022 | USD | 9.25 | 9.5963 | 9.05 | 9.15 | 9.15 | -0.4 (-4.19%) | 5,196 |
| 31 Aug 2022 | USD | 9.3 | 9.8 | 9.3 | 9.55 | 9.55 | +0.25 (+2.69%) | 5,943 |
| 30 Aug 2022 | USD | 9.1 | 9.33 | 9.1 | 9.3 | 9.3 | -0.2 (-2.11%) | 10,650 |
| 29 Aug 2022 | USD | 9.4 | 9.7 | 9.38 | 9.5 | 9.5 | +0.089 (+0.94%) | 3,238 |
| 26 Aug 2022 | USD | 9.4112 | 9.4112 | 9.4112 | 9.4112 | 9.4112 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 9.4112 | 9.4112 | 9.4112 | 9.4112 | 9.4112 | -0.089 (-0.93%) | 517 |
| 24 Aug 2022 | USD | 10 | 10 | 9.28 | 9.5 | 9.5 | +0.05 (+0.53%) | 2,739 |
| 23 Aug 2022 | USD | 9.7 | 9.73 | 9.4379 | 9.45 | 9.45 | -0.3 (-3.08%) | 1,693 |
| 22 Aug 2022 | USD | 9.55 | 9.9 | 9.55 | 9.75 | 9.75 | -0.1 (-1.02%) | 3,214 |
| 19 Aug 2022 | USD | 9.69 | 9.85 | 9.55 | 9.85 | 9.85 | +0.41 (+4.34%) | 1,989 |
| 18 Aug 2022 | USD | 9.99 | 9.99 | 9.41 | 9.44 | 9.44 | -0.51 (-5.12%) | 5,787 |
| 17 Aug 2022 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | -0.05 (-0.50%) | 1,298 |
| 16 Aug 2022 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 3,414 |
