Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 10.1 | 10.1 | 9.97 | 10 | 10 | +0.04 (+0.40%) | 202,425 |
12 Aug 2022 | USD | 9.9 | 10.1 | 9.72 | 9.96 | 9.96 | -0.36 (-3.49%) | 1,837 |
11 Aug 2022 | USD | 10.09 | 10.4 | 10.07 | 10.32 | 10.32 | +0.18 (+1.78%) | 1,284 |
10 Aug 2022 | USD | 9.93 | 10.3 | 9.93 | 10.14 | 10.14 | +0.03 (+0.30%) | 1,363 |
9 Aug 2022 | USD | 9.8675 | 10.11 | 9.8675 | 10.11 | 10.11 | +0.07 (+0.70%) | 727 |
8 Aug 2022 | USD | 9.93 | 10.36 | 9.92 | 10.04 | 10.04 | +0.67 (+7.15%) | 3,255 |
5 Aug 2022 | USD | 9.4 | 9.53 | 9.34 | 9.37 | 9.37 | -0.36 (-3.70%) | 1,563 |
4 Aug 2022 | USD | 9.79 | 9.79 | 9.67 | 9.73 | 9.73 | +0.53 (+5.76%) | 2,847 |
3 Aug 2022 | USD | 8.9501 | 9.2 | 8.95 | 9.2 | 9.2 | -0.45 (-4.66%) | 5,254 |
2 Aug 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 218 |
1 Aug 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 452 |
29 Jul 2022 | USD | 9.58 | 9.9 | 9.2 | 9.65 | 9.65 | +0.3 (+3.21%) | 20,814 |
28 Jul 2022 | USD | 9.23 | 9.45 | 8.95 | 9.35 | 9.35 | +0.01 (+0.11%) | 3,556 |
27 Jul 2022 | USD | 8.97 | 9.34 | 8.96 | 9.34 | 9.34 | +0.38 (+4.24%) | 14,409 |
26 Jul 2022 | USD | 9.03 | 9.03 | 8.75 | 8.96 | 8.96 | -0.03 (-0.33%) | 2,224 |
25 Jul 2022 | USD | 9 | 9 | 8.99 | 8.99 | 8.99 | -0.27 (-2.92%) | 749 |
22 Jul 2022 | USD | 9.44 | 9.44 | 9.05 | 9.26 | 9.26 | -0.18 (-1.91%) | 4,784 |
21 Jul 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.11 | 9.58 | 9.11 | 9.44 | 9.44 | +0.31 (+3.40%) | 2,645 |
19 Jul 2022 | USD | 8.75 | 9.17 | 8.75 | 9.13 | 9.13 | +0.38 (+4.34%) | 4,195 |
18 Jul 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 8.75 | 8.7501 | 8.56 | 8.75 | 8.75 | +0.2 (+2.34%) | 3,138 |
14 Jul 2022 | USD | 8.46 | 8.55 | 8.46 | 8.55 | 8.55 | 0.0 (0.0%) | 269 |
13 Jul 2022 | USD | 8.39 | 8.75 | 8.39 | 8.55 | 8.55 | -0.08 (-0.93%) | 1,123 |
12 Jul 2022 | USD | 8.88 | 8.88 | 8.61 | 8.63 | 8.63 | +0.06 (+0.70%) | 5,421 |
11 Jul 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 8.71 | 8.71 | 8.5 | 8.57 | 8.57 | -0.18 (-2.06%) | 2,997 |
7 Jul 2022 | USD | 8.47 | 8.77 | 8.47 | 8.75 | 8.75 | +0.16 (+1.86%) | 1,426 |
6 Jul 2022 | USD | 8.625 | 8.75 | 8.48 | 8.59 | 8.59 | -0.15 (-1.72%) | 5,789 |
5 Jul 2022 | USD | 8.67 | 8.74 | 8.51 | 8.74 | 8.74 | 0.0 (0.0%) | 2,718 |