Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 8.75 | 9.2 | 8.68 | 8.74 | 8.74 | -0.01 (-0.11%) | 6,326 |
30 Jun 2022 | USD | 9.37 | 9.51 | 8.5 | 8.75 | 8.75 | -0.44 (-4.79%) | 31,679 |
29 Jun 2022 | USD | 9.01 | 9.19 | 8.93 | 9.19 | 9.19 | +0.35 (+3.96%) | 593 |
28 Jun 2022 | USD | 9.15 | 9.15 | 8.8159 | 8.84 | 8.84 | -0.365 (-3.96%) | 4,609 |
27 Jun 2022 | USD | 9.21 | 9.29 | 9.14 | 9.2048 | 9.2048 | -0.095 (-1.02%) | 1,947 |
24 Jun 2022 | USD | 9.15 | 9.42 | 9.15 | 9.3 | 9.3 | +0.16 (+1.75%) | 4,705 |
23 Jun 2022 | USD | 9.25 | 9.27 | 9 | 9.14 | 9.14 | -0.09 (-0.98%) | 2,771 |
22 Jun 2022 | USD | 9.26 | 9.57 | 9.23 | 9.23 | 9.23 | -0.03 (-0.32%) | 3,447 |
21 Jun 2022 | USD | 9.26 | 9.26 | 9.01 | 9.26 | 9.26 | +0.26 (+2.89%) | 6,940 |
17 Jun 2022 | USD | 9.11 | 9.14 | 9 | 9 | 9 | -0.589 (-6.15%) | 8,229 |
16 Jun 2022 | USD | 10.08 | 10.08 | 9.56 | 9.5893 | 9.5893 | -0.461 (-4.58%) | 1,999 |
15 Jun 2022 | USD | 9.5 | 10.59 | 9.5 | 10.05 | 10.05 | +0.97 (+10.68%) | 8,291 |
14 Jun 2022 | USD | 9.5 | 9.5 | 9.08 | 9.08 | 9.08 | -0.01 (-0.11%) | 5,491 |
13 Jun 2022 | USD | 9.15 | 9.395 | 9.05 | 9.09 | 9.09 | -0.252 (-2.70%) | 2,710 |
10 Jun 2022 | USD | 10.22 | 10.43 | 9.18 | 9.3422 | 9.3422 | -1.088 (-10.43%) | 7,911 |
9 Jun 2022 | USD | 10.75 | 10.75 | 10.39 | 10.43 | 10.43 | -0.82 (-7.29%) | 1,278 |
8 Jun 2022 | USD | 11.7 | 11.7 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 2,474 |
7 Jun 2022 | USD | 10.5508 | 11.5 | 10.5508 | 11.5 | 11.5 | -0.06 (-0.52%) | 16,004 |
6 Jun 2022 | USD | 11.13 | 11.94 | 10.85 | 11.56 | 11.56 | +0.66 (+6.06%) | 8,353 |
3 Jun 2022 | USD | 10.75 | 10.98 | 10.75 | 10.9 | 10.9 | -0.25 (-2.24%) | 1,074 |
2 Jun 2022 | USD | 11.56 | 12 | 11.15 | 11.15 | 11.15 | -0.44 (-3.80%) | 2,508 |
1 Jun 2022 | USD | 12.06 | 12.3 | 11.59 | 11.59 | 11.59 | -0.71 (-5.77%) | 22,789 |
31 May 2022 | USD | 10.26 | 12.34 | 10.26 | 12.3 | 12.3 | +1.64 (+15.38%) | 20,988 |
27 May 2022 | USD | 10.87 | 10.87 | 9.9401 | 10.66 | 10.66 | +0.46 (+4.51%) | 5,711 |
26 May 2022 | USD | 9.7 | 10.2 | 9.5 | 10.2 | 10.2 | +0.66 (+6.92%) | 2,990 |
25 May 2022 | USD | 8.95 | 9.54 | 8.95 | 9.54 | 9.54 | +0.5 (+5.53%) | 4,864 |
24 May 2022 | USD | 9.47 | 9.47 | 9.04 | 9.04 | 9.04 | -0.177 (-1.92%) | 1,745 |
23 May 2022 | USD | 9.17 | 9.25 | 8.9002 | 9.2168 | 9.2168 | -0.063 (-0.68%) | 10,886 |
20 May 2022 | USD | 9.31 | 9.31 | 9 | 9.2799 | 9.2799 | +0.03 (+0.32%) | 10,390 |
19 May 2022 | USD | 9.52 | 9.65 | 9.25 | 9.25 | 9.25 | -0.17 (-1.80%) | 3,375 |