| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 9.55 | 9.61 | 9.42 | 9.42 | 9.42 | -0.4 (-4.07%) | 2,135 |
| 17 May 2022 | USD | 9.31 | 10.36 | 9.31 | 9.82 | 9.82 | +0.27 (+2.83%) | 3,827 |
| 16 May 2022 | USD | 9.33 | 9.55 | 9.33 | 9.55 | 9.55 | -0.11 (-1.14%) | 573 |
| 13 May 2022 | USD | 9.38 | 9.66 | 9.38 | 9.66 | 9.66 | +0.21 (+2.22%) | 5,868 |
| 12 May 2022 | USD | 10.3599 | 10.3599 | 9.4 | 9.45 | 9.45 | +0.02 (+0.21%) | 5,752 |
| 11 May 2022 | USD | 9.55 | 9.59 | 9.25 | 9.43 | 9.43 | -0.37 (-3.78%) | 2,890 |
| 10 May 2022 | USD | 10.03 | 10.0399 | 9.29 | 9.8 | 9.8 | -0.04 (-0.41%) | 17,062 |
| 9 May 2022 | USD | 10.47 | 10.47 | 9.84 | 9.84 | 9.84 | -1.02 (-9.39%) | 15,710 |
| 6 May 2022 | USD | 10.83 | 11.17 | 10.33 | 10.8599 | 10.8599 | +0.01 (+0.09%) | 13,090 |
| 5 May 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 10.85 | 10.85 | 10.7855 | 10.85 | 10.85 | +0.02 (+0.18%) | 3,152 |
| 3 May 2022 | USD | 11.54 | 11.54 | 10.72 | 10.83 | 10.83 | -0.71 (-6.15%) | 6,797 |
| 2 May 2022 | USD | 12.2 | 12.3118 | 11.48 | 11.54 | 11.54 | -0.66 (-5.41%) | 30,477 |
| 29 Apr 2022 | USD | 11.4 | 12.26 | 11.39 | 12.2 | 12.2 | +0.9 (+7.96%) | 29,757 |
| 28 Apr 2022 | USD | 11.1 | 11.36 | 11.1 | 11.3 | 11.3 | +0.3 (+2.73%) | 3,864 |
| 27 Apr 2022 | USD | 11.29 | 11.29 | 11 | 11 | 11 | -0.128 (-1.15%) | 3,885 |
| 26 Apr 2022 | USD | 11.34 | 11.36 | 11.1278 | 11.1278 | 11.1278 | -0.212 (-1.87%) | 1,205 |
| 25 Apr 2022 | USD | 11.3252 | 11.34 | 11.2 | 11.34 | 11.34 | -0.04 (-0.35%) | 13,731 |
| 22 Apr 2022 | USD | 11.16 | 11.43 | 11.16 | 11.38 | 11.38 | -0.22 (-1.90%) | 657 |
| 21 Apr 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.47 (+4.22%) | 987 |
| 20 Apr 2022 | USD | 11.35 | 11.515 | 11.08 | 11.13 | 11.13 | -0.06 (-0.54%) | 7,426 |
| 19 Apr 2022 | USD | 11.49 | 11.49 | 11.19 | 11.19 | 11.19 | -0.06 (-0.53%) | 1,543 |
| 18 Apr 2022 | USD | 10.73 | 11.45 | 10.73 | 11.25 | 11.25 | +0.26 (+2.37%) | 15,976 |
| 14 Apr 2022 | USD | 10.45 | 10.99 | 10.45 | 10.99 | 10.99 | -0.24 (-2.14%) | 711 |
| 13 Apr 2022 | USD | 11.52 | 11.52 | 11.23 | 11.23 | 11.23 | -0.283 (-2.46%) | 2,340 |
| 12 Apr 2022 | USD | 11.15 | 11.5399 | 11.15 | 11.5133 | 11.5133 | +0.053 (+0.47%) | 5,981 |
| 11 Apr 2022 | USD | 11.54 | 11.7499 | 11.46 | 11.46 | 11.46 | -0.38 (-3.21%) | 1,011 |
| 8 Apr 2022 | USD | 11.7 | 12 | 11.6 | 11.84 | 11.84 | +0.21 (+1.81%) | 20,636 |
| 7 Apr 2022 | USD | 11.49 | 11.94 | 11.49 | 11.63 | 11.63 | -0.005 (-0.04%) | 2,518 |
| 6 Apr 2022 | USD | 10.95 | 11.915 | 10.95 | 11.635 | 11.635 | -0.145 (-1.23%) | 21,234 |
