| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 11.8 | 11.81 | 11.78 | 11.78 | 11.78 | -0.17 (-1.42%) | 587 |
| 4 Apr 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.07 (+0.59%) | 873 |
| 1 Apr 2022 | USD | 11.37 | 11.9599 | 11.37 | 11.88 | 11.88 | +0.18 (+1.54%) | 3,265 |
| 31 Mar 2022 | USD | 11.9 | 12.26 | 11.6734 | 11.7 | 11.7 | -0.3 (-2.50%) | 33,195 |
| 30 Mar 2022 | USD | 12.085 | 12.085 | 12 | 12 | 12 | +0.07 (+0.59%) | 1,940 |
| 29 Mar 2022 | USD | 11.36 | 11.93 | 11.36 | 11.93 | 11.93 | +0.26 (+2.23%) | 772 |
| 28 Mar 2022 | USD | 11.38 | 11.67 | 11.1 | 11.67 | 11.67 | -0.03 (-0.26%) | 2,075 |
| 25 Mar 2022 | USD | 11.21 | 12.07 | 11.21 | 11.7 | 11.7 | +0.41 (+3.63%) | 3,989 |
| 24 Mar 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.71 (-5.92%) | 842 |
| 23 Mar 2022 | USD | 11.98 | 12.22 | 11.95 | 12.0001 | 12.0001 | +1.1 (+10.09%) | 7,851 |
| 22 Mar 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 10.89 | 10.9 | 10.85 | 10.9 | 10.9 | +0.12 (+1.11%) | 9,289 |
| 18 Mar 2022 | USD | 10.675 | 11.53 | 10.675 | 10.78 | 10.78 | +0.03 (+0.28%) | 13,043 |
| 17 Mar 2022 | USD | 10.61 | 10.97 | 10.58 | 10.75 | 10.75 | +0.15 (+1.42%) | 4,871 |
| 16 Mar 2022 | USD | 10.45 | 10.6 | 10.21 | 10.6 | 10.6 | +0.31 (+3.01%) | 6,783 |
| 15 Mar 2022 | USD | 10.06 | 10.29 | 10.05 | 10.29 | 10.29 | +0.23 (+2.29%) | 8,658 |
| 14 Mar 2022 | USD | 10.31 | 10.35 | 9.92 | 10.06 | 10.06 | -0.33 (-3.18%) | 35,047 |
| 11 Mar 2022 | USD | 10.26 | 10.434 | 10.1 | 10.39 | 10.39 | 0.0 (0.0%) | 4,131 |
| 10 Mar 2022 | USD | 10.3 | 10.39 | 10.3 | 10.39 | 10.39 | +0.06 (+0.58%) | 2,728 |
| 9 Mar 2022 | USD | 10.3 | 10.35 | 10.15 | 10.33 | 10.33 | -0.2 (-1.90%) | 3,196 |
| 8 Mar 2022 | USD | 10.1 | 10.53 | 9.95 | 10.53 | 10.53 | +0.35 (+3.44%) | 4,111 |
| 7 Mar 2022 | USD | 10.16 | 10.18 | 10.02 | 10.18 | 10.18 | +0.06 (+0.59%) | 9,543 |
| 4 Mar 2022 | USD | 10.3 | 10.3 | 10.05 | 10.12 | 10.12 | -0.35 (-3.34%) | 3,404 |
| 3 Mar 2022 | USD | 10.29 | 10.75 | 10.27 | 10.47 | 10.47 | +0.33 (+3.25%) | 9,500 |
| 2 Mar 2022 | USD | 10.69 | 10.69 | 9.89 | 10.14 | 10.14 | -1.15 (-10.19%) | 5,821 |
| 1 Mar 2022 | USD | 9.86 | 11.29 | 9.86 | 11.29 | 11.29 | +1.29 (+12.90%) | 3,118 |
| 28 Feb 2022 | USD | 10.11 | 10.46 | 10 | 10 | 10 | -0.25 (-2.44%) | 8,981 |
| 25 Feb 2022 | USD | 10.3 | 10.45 | 10.18 | 10.25 | 10.25 | 0.0 (0.0%) | 11,334 |
| 24 Feb 2022 | USD | 10.27 | 10.4 | 10.23 | 10.25 | 10.25 | -0.28 (-2.66%) | 8,398 |
| 23 Feb 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.08 (+0.77%) | 650 |
