| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 10.75 | 10.75 | 10.45 | 10.45 | 10.45 | -0.12 (-1.14%) | 1,811 |
| 18 Feb 2022 | USD | 10.41 | 10.62 | 10.41 | 10.57 | 10.57 | -0.04 (-0.38%) | 1,029 |
| 17 Feb 2022 | USD | 10.75 | 10.75 | 10.61 | 10.61 | 10.61 | -0.12 (-1.12%) | 3,296 |
| 16 Feb 2022 | USD | 10.51 | 10.73 | 10.5 | 10.73 | 10.73 | +0.13 (+1.23%) | 1,698 |
| 15 Feb 2022 | USD | 10.6 | 10.75 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 6,847 |
| 14 Feb 2022 | USD | 10.74 | 10.87 | 10.395 | 10.45 | 10.45 | -0.15 (-1.42%) | 8,336 |
| 11 Feb 2022 | USD | 10.6 | 10.77 | 10.6 | 10.6 | 10.6 | -0.29 (-2.66%) | 3,015 |
| 10 Feb 2022 | USD | 10.51 | 10.89 | 10.51 | 10.89 | 10.89 | +0.21 (+1.97%) | 4,200 |
| 9 Feb 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 10.65 | 11 | 10.6 | 10.68 | 10.68 | -0.12 (-1.11%) | 3,808 |
| 7 Feb 2022 | USD | 10.6 | 10.8 | 10.59 | 10.8 | 10.8 | +0.2 (+1.89%) | 2,519 |
| 4 Feb 2022 | USD | 10.82 | 10.82 | 10.4 | 10.6 | 10.6 | -0.51 (-4.59%) | 11,378 |
| 3 Feb 2022 | USD | 10.91 | 11.13 | 10.91 | 11.11 | 11.11 | -0.05 (-0.45%) | 2,979 |
| 2 Feb 2022 | USD | 11.5 | 11.5 | 11.16 | 11.16 | 11.16 | -0.48 (-4.12%) | 6,505 |
| 1 Feb 2022 | USD | 12 | 12.23 | 11.55 | 11.64 | 11.64 | -0.36 (-3%) | 2,115 |
| 31 Jan 2022 | USD | 11.885 | 12.56 | 11.53 | 12 | 12 | +0.23 (+1.95%) | 9,752 |
| 28 Jan 2022 | USD | 9.95 | 13.38 | 9.92 | 11.77 | 11.77 | +1.82 (+18.29%) | 52,727 |
| 27 Jan 2022 | USD | 10.24 | 10.24 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 5,126 |
| 26 Jan 2022 | USD | 10.21 | 10.21 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 2,254 |
| 25 Jan 2022 | USD | 10.38 | 10.77 | 10.11 | 10.11 | 10.11 | -0.43 (-4.08%) | 6,737 |
| 24 Jan 2022 | USD | 10.1 | 10.6 | 10.1 | 10.54 | 10.54 | -0.26 (-2.41%) | 3,321 |
| 21 Jan 2022 | USD | 10.5 | 11 | 10.105 | 10.8 | 10.8 | +0.3 (+2.86%) | 193,473 |
| 20 Jan 2022 | USD | 10.7 | 10.75 | 10.5 | 10.5 | 10.5 | -0.245 (-2.28%) | 8,010 |
| 19 Jan 2022 | USD | 10.92 | 11 | 10.74 | 10.745 | 10.745 | -0.235 (-2.14%) | 205,434 |
| 18 Jan 2022 | USD | 11.15 | 11.15 | 10.7 | 10.98 | 10.98 | -0.03 (-0.27%) | 5,605 |
| 14 Jan 2022 | USD | 11.21 | 11.36 | 11.01 | 11.01 | 11.01 | -0.49 (-4.26%) | 1,446 |
| 13 Jan 2022 | USD | 11.5 | 11.5 | 11.41 | 11.5 | 11.5 | -0.02 (-0.17%) | 3,487 |
| 12 Jan 2022 | USD | 11.5 | 11.52 | 11.5 | 11.52 | 11.52 | 0.0 (0.0%) | 2,011 |
| 11 Jan 2022 | USD | 11.62 | 11.81 | 11.43 | 11.52 | 11.52 | +0.36 (+3.23%) | 10,158 |
| 10 Jan 2022 | USD | 11.19 | 11.48 | 11.16 | 11.16 | 11.16 | -0.05 (-0.45%) | 2,005 |
