| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 13.75 | 13.75 | 13.405 | 13.54 | 13.54 | -0.18 (-1.31%) | 2,073 |
| 23 Nov 2021 | USD | 12.88 | 13.72 | 12.88 | 13.72 | 13.72 | +0.74 (+5.70%) | 2,578 |
| 22 Nov 2021 | USD | 13.6 | 13.6 | 12.98 | 12.98 | 12.98 | -0.28 (-2.11%) | 1,709 |
| 19 Nov 2021 | USD | 12.75 | 13.33 | 12.75 | 13.26 | 13.26 | +0.301 (+2.32%) | 1,654 |
| 18 Nov 2021 | USD | 13.54 | 13.54 | 12.67 | 12.959 | 12.959 | -0.381 (-2.86%) | 14,657 |
| 17 Nov 2021 | USD | 13.53 | 13.53 | 13.3 | 13.34 | 13.34 | -0.15 (-1.11%) | 2,877 |
| 16 Nov 2021 | USD | 13.5 | 13.72 | 13.3282 | 13.49 | 13.49 | +0.275 (+2.08%) | 2,751 |
| 15 Nov 2021 | USD | 13.75 | 13.75 | 13.2 | 13.215 | 13.215 | -0.785 (-5.61%) | 9,498 |
| 12 Nov 2021 | USD | 13.6 | 14.27 | 13.6 | 14 | 14 | +0.22 (+1.60%) | 7,258 |
| 11 Nov 2021 | USD | 13.78 | 13.79 | 13.7 | 13.78 | 13.78 | +0.19 (+1.40%) | 5,850 |
| 10 Nov 2021 | USD | 13.5 | 13.83 | 13.5 | 13.59 | 13.59 | -0.5 (-3.55%) | 2,304 |
| 9 Nov 2021 | USD | 14.7999 | 14.7999 | 14.09 | 14.09 | 14.09 | -0.46 (-3.16%) | 2,793 |
| 8 Nov 2021 | USD | 14.99 | 14.99 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 7,003 |
| 5 Nov 2021 | USD | 14.33 | 15.07 | 14.33 | 14.5 | 14.5 | 0.0 (0.0%) | 19,739 |
| 4 Nov 2021 | USD | 15 | 15.01 | 14.43 | 14.5 | 14.5 | -0.69 (-4.54%) | 13,324 |
| 3 Nov 2021 | USD | 14.9 | 15.2 | 14.9 | 15.19 | 15.19 | -0.03 (-0.20%) | 968 |
| 2 Nov 2021 | USD | 15.02 | 15.385 | 14.89 | 15.22 | 15.22 | -0.24 (-1.55%) | 5,603 |
| 1 Nov 2021 | USD | 14.2 | 16.63 | 14.2 | 15.46 | 15.46 | +1.26 (+8.87%) | 27,688 |
| 29 Oct 2021 | USD | 13.56 | 14.2 | 13.35 | 14.2 | 14.2 | +0.73 (+5.42%) | 5,661 |
| 28 Oct 2021 | USD | 13.27 | 13.49 | 13.27 | 13.47 | 13.47 | +0.09 (+0.67%) | 743 |
| 27 Oct 2021 | USD | 13.23 | 13.68 | 13.22 | 13.38 | 13.38 | -0.104 (-0.77%) | 1,979 |
| 26 Oct 2021 | USD | 13.68 | 13.68 | 13.42 | 13.4836 | 13.4836 | -0.036 (-0.27%) | 908 |
| 25 Oct 2021 | USD | 13.57 | 13.57 | 13.52 | 13.52 | 13.52 | -0.2 (-1.46%) | 660 |
| 22 Oct 2021 | USD | 13.82 | 13.85 | 13.72 | 13.72 | 13.72 | -0.13 (-0.94%) | 1,588 |
| 21 Oct 2021 | USD | 14 | 14.01 | 13.56 | 13.85 | 13.85 | -0.15 (-1.07%) | 3,264 |
| 20 Oct 2021 | USD | 14.07 | 14.07 | 13.96 | 14 | 14 | 0.0 (0.0%) | 10,047 |
| 19 Oct 2021 | USD | 13.96 | 14.09 | 13.96 | 14 | 14 | -0.02 (-0.14%) | 15,082 |
| 18 Oct 2021 | USD | 13.94 | 14.09 | 13.93 | 14.02 | 14.02 | 0.0 (0.0%) | 3,362 |
| 15 Oct 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.145 (-1.02%) | 842 |
| 14 Oct 2021 | USD | 14 | 14.24 | 14 | 14.165 | 14.165 | +0.176 (+1.26%) | 4,991 |
