| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 14.16 | 14.33 | 13.989 | 13.989 | 13.989 | -0.011 (-0.08%) | 25,891 |
| 12 Oct 2021 | USD | 14 | 14.02 | 14 | 14 | 14 | +0.15 (+1.08%) | 8,507 |
| 11 Oct 2021 | USD | 13.78 | 14.05 | 13.58 | 13.85 | 13.85 | -0.22 (-1.56%) | 2,417 |
| 8 Oct 2021 | USD | 13.86 | 14.07 | 13.77 | 14.07 | 14.07 | +0.03 (+0.21%) | 2,297 |
| 7 Oct 2021 | USD | 14 | 14.11 | 13.9841 | 14.04 | 14.04 | +0.44 (+3.24%) | 2,924 |
| 6 Oct 2021 | USD | 13.19 | 13.6 | 13.19 | 13.6 | 13.6 | -0.09 (-0.66%) | 1,624 |
| 5 Oct 2021 | USD | 13.7 | 13.8 | 13.5 | 13.69 | 13.69 | -0.14 (-1.01%) | 7,288 |
| 4 Oct 2021 | USD | 13.3 | 13.9 | 13.3 | 13.83 | 13.83 | -0.04 (-0.29%) | 4,074 |
| 1 Oct 2021 | USD | 13.57 | 14.21 | 13.48 | 13.87 | 13.87 | -0.34 (-2.39%) | 2,485 |
| 30 Sep 2021 | USD | 12.97 | 14.23 | 12.68 | 14.21 | 14.21 | +0.84 (+6.28%) | 14,439 |
| 29 Sep 2021 | USD | 13.46 | 13.51 | 13.22 | 13.37 | 13.37 | +0.49 (+3.80%) | 3,896 |
| 28 Sep 2021 | USD | 14.03 | 14.03 | 12.88 | 12.88 | 12.88 | -0.99 (-7.14%) | 3,290 |
| 27 Sep 2021 | USD | 14 | 14.22 | 13.84 | 13.87 | 13.87 | -0.13 (-0.93%) | 3,252 |
| 24 Sep 2021 | USD | 14.15 | 14.44 | 14 | 14 | 14 | -0.48 (-3.32%) | 2,602 |
| 23 Sep 2021 | USD | 14.8 | 14.8 | 14.4801 | 14.4801 | 14.4801 | -0.32 (-2.16%) | 1,190 |
| 22 Sep 2021 | USD | 14.46 | 14.8 | 14.46 | 14.8 | 14.8 | -0.09 (-0.60%) | 3,812 |
| 21 Sep 2021 | USD | 14.8899 | 14.8899 | 14.8899 | 14.8899 | 14.8899 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 14.8899 | 14.8899 | 14.8899 | 14.8899 | 14.8899 | +0.54 (+3.76%) | 134 |
| 17 Sep 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 14.7499 | 14.9 | 14.34 | 14.35 | 14.35 | -0.14 (-0.97%) | 7,388 |
| 15 Sep 2021 | USD | 14.26 | 14.49 | 14.24 | 14.49 | 14.49 | -0.22 (-1.50%) | 1,337 |
| 14 Sep 2021 | USD | 14.75 | 14.75 | 14.71 | 14.71 | 14.71 | -0.12 (-0.81%) | 774 |
| 13 Sep 2021 | USD | 14.65 | 14.83 | 14.65 | 14.83 | 14.83 | +0.25 (+1.71%) | 443 |
| 10 Sep 2021 | USD | 14.95 | 14.95 | 14.58 | 14.58 | 14.58 | -0.32 (-2.15%) | 847 |
| 9 Sep 2021 | USD | 14.34 | 14.9 | 14.34 | 14.9 | 14.9 | +0.42 (+2.90%) | 1,315 |
| 8 Sep 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.18 (-1.23%) | 301 |
| 7 Sep 2021 | USD | 14.73 | 14.74 | 14.58 | 14.66 | 14.66 | -0.09 (-0.61%) | 1,113 |
| 3 Sep 2021 | USD | 14.3876 | 14.75 | 14.3876 | 14.75 | 14.75 | 0.0 (0.0%) | 869 |
| 2 Sep 2021 | USD | 14.75 | 14.75 | 14.7 | 14.75 | 14.75 | +0.25 (+1.72%) | 3,951 |
| 1 Sep 2021 | USD | 14.3 | 14.6 | 14.28 | 14.5 | 14.5 | 0.0 (0.0%) | 5,138 |
