| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 14.9 | 14.9 | 14.25 | 14.5 | 14.5 | -0.4 (-2.68%) | 7,272 |
| 30 Aug 2021 | USD | 15 | 15 | 14.8361 | 14.9 | 14.9 | -0.1 (-0.67%) | 2,232 |
| 27 Aug 2021 | USD | 13.85 | 15 | 13.85 | 15 | 15 | +0.67 (+4.68%) | 1,554 |
| 26 Aug 2021 | USD | 14.25 | 14.3408 | 14.25 | 14.33 | 14.33 | +0.31 (+2.21%) | 969 |
| 25 Aug 2021 | USD | 13.71 | 14.09 | 13.71 | 14.02 | 14.02 | -0.18 (-1.27%) | 1,698 |
| 24 Aug 2021 | USD | 13.7 | 14.2 | 13.7 | 14.2 | 14.2 | +0.58 (+4.26%) | 1,952 |
| 23 Aug 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 13.74 | 13.74 | 13.62 | 13.62 | 13.62 | -0.33 (-2.37%) | 819 |
| 19 Aug 2021 | USD | 13.12 | 13.95 | 12.16 | 13.95 | 13.95 | +0.3 (+2.20%) | 30,552 |
| 18 Aug 2021 | USD | 14.16 | 14.16 | 13.65 | 13.65 | 13.65 | -0.12 (-0.87%) | 7,539 |
| 17 Aug 2021 | USD | 14.58 | 14.58 | 13.77 | 13.77 | 13.77 | -0.65 (-4.51%) | 848 |
| 16 Aug 2021 | USD | 14.08 | 14.42 | 14.08 | 14.42 | 14.42 | +0.28 (+1.98%) | 1,100 |
| 13 Aug 2021 | USD | 14.26 | 14.42 | 13.86 | 14.14 | 14.14 | -0.05 (-0.35%) | 4,416 |
| 12 Aug 2021 | USD | 14.71 | 14.91 | 14.03 | 14.19 | 14.19 | -0.18 (-1.25%) | 6,199 |
| 11 Aug 2021 | USD | 14.37 | 14.4 | 14.37 | 14.37 | 14.37 | +0.03 (+0.21%) | 707 |
| 10 Aug 2021 | USD | 14.29 | 14.6 | 14.03 | 14.34 | 14.34 | -0.69 (-4.59%) | 4,793 |
| 9 Aug 2021 | USD | 15.13 | 15.13 | 15.03 | 15.03 | 15.03 | -0.29 (-1.89%) | 572 |
| 6 Aug 2021 | USD | 15.05 | 15.34 | 14.9201 | 15.32 | 15.32 | +0.32 (+2.13%) | 5,053 |
| 5 Aug 2021 | USD | 15.005 | 15.05 | 15 | 15 | 15 | -0.05 (-0.33%) | 3,480 |
| 4 Aug 2021 | USD | 14.5 | 15.05 | 14.42 | 15.05 | 15.05 | +0.55 (+3.79%) | 1,438 |
| 3 Aug 2021 | USD | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | +0.05 (+0.35%) | 2,543 |
| 2 Aug 2021 | USD | 14.3 | 14.47 | 14.17 | 14.45 | 14.45 | +0.33 (+2.34%) | 4,138 |
| 30 Jul 2021 | USD | 13.945 | 14.28 | 13.8 | 14.12 | 14.12 | +0.51 (+3.75%) | 5,204 |
| 29 Jul 2021 | USD | 13.5 | 13.61 | 13.5 | 13.61 | 13.61 | +0.49 (+3.73%) | 869 |
| 28 Jul 2021 | USD | 13.36 | 13.36 | 13.07 | 13.12 | 13.12 | -0.17 (-1.28%) | 2,188 |
| 27 Jul 2021 | USD | 13.3 | 13.3 | 12.74 | 13.29 | 13.29 | -0.19 (-1.41%) | 7,410 |
| 26 Jul 2021 | USD | 13.7 | 13.7 | 13.48 | 13.48 | 13.48 | -0.23 (-1.68%) | 9,531 |
| 23 Jul 2021 | USD | 13.78 | 13.8 | 13.7 | 13.71 | 13.71 | -0.19 (-1.37%) | 2,747 |
| 22 Jul 2021 | USD | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.12 (-0.86%) | 2,666 |
| 21 Jul 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.222 (+1.61%) | 106 |
