| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 13.83 | 13.83 | 13.7985 | 13.7985 | 13.7985 | +0.079 (+0.57%) | 472 |
| 19 Jul 2021 | USD | 13.59 | 13.74 | 13.59 | 13.72 | 13.72 | -0.12 (-0.87%) | 1,305 |
| 16 Jul 2021 | USD | 13.62 | 13.84 | 13.62 | 13.84 | 13.84 | +0.01 (+0.07%) | 666 |
| 15 Jul 2021 | USD | 13.83 | 13.87 | 13.76 | 13.83 | 13.83 | -0.13 (-0.93%) | 1,232 |
| 14 Jul 2021 | USD | 13.9664 | 13.9685 | 13.7736 | 13.96 | 13.96 | +0.25 (+1.82%) | 2,594 |
| 13 Jul 2021 | USD | 13.97 | 14.18 | 13.61 | 13.71 | 13.71 | -0.34 (-2.42%) | 4,700 |
| 12 Jul 2021 | USD | 14.14 | 14.14 | 14.05 | 14.05 | 14.05 | -0.23 (-1.61%) | 1,410 |
| 9 Jul 2021 | USD | 14.025 | 14.28 | 14.025 | 14.28 | 14.28 | +0.22 (+1.56%) | 1,684 |
| 8 Jul 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.06 (+0.43%) | 472 |
| 7 Jul 2021 | USD | 14.5 | 14.5 | 13.99 | 14 | 14 | -0.5 (-3.45%) | 12,185 |
| 6 Jul 2021 | USD | 14.2 | 14.5 | 14.19 | 14.5 | 14.5 | +0.18 (+1.26%) | 2,752 |
| 2 Jul 2021 | USD | 14.22 | 14.46 | 14.22 | 14.32 | 14.32 | +0.25 (+1.78%) | 3,828 |
| 1 Jul 2021 | USD | 14.21 | 14.25 | 13.98 | 14.07 | 14.07 | +0.07 (+0.50%) | 2,723 |
| 30 Jun 2021 | USD | 14.23 | 14.23 | 13.89 | 14 | 14 | -0.12 (-0.85%) | 17,389 |
| 29 Jun 2021 | USD | 14.2 | 14.23 | 13.97 | 14.12 | 14.12 | -0.16 (-1.12%) | 6,465 |
| 28 Jun 2021 | USD | 14.37 | 14.44 | 14.1 | 14.28 | 14.28 | +0.28 (+2.00%) | 11,802 |
| 25 Jun 2021 | USD | 14.65 | 14.8 | 14 | 14 | 14 | -0.79 (-5.34%) | 16,083 |
| 24 Jun 2021 | USD | 14.5 | 14.79 | 14.5 | 14.79 | 14.79 | +0.32 (+2.21%) | 3,721 |
| 23 Jun 2021 | USD | 13.6 | 14.48 | 13.6 | 14.4702 | 14.4702 | +0.23 (+1.62%) | 7,168 |
| 22 Jun 2021 | USD | 14.3611 | 14.3611 | 14.2 | 14.24 | 14.24 | -0.12 (-0.84%) | 6,796 |
| 21 Jun 2021 | USD | 14.35 | 14.5 | 14.27 | 14.36 | 14.36 | +0.01 (+0.07%) | 6,582 |
| 18 Jun 2021 | USD | 14.15 | 14.36 | 13.84 | 14.35 | 14.35 | -0.13 (-0.90%) | 1,224 |
| 17 Jun 2021 | USD | 14.25 | 14.5 | 13.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 9,655 |
| 16 Jun 2021 | USD | 14.5 | 14.5 | 14.47 | 14.5 | 14.5 | -0.242 (-1.64%) | 2,090 |
| 15 Jun 2021 | USD | 14.88 | 14.88 | 14.36 | 14.7417 | 14.7417 | -0.258 (-1.72%) | 2,227 |
| 14 Jun 2021 | USD | 14.92 | 15 | 14.92 | 15 | 15 | +0.01 (+0.07%) | 1,900 |
| 11 Jun 2021 | USD | 14.84 | 14.99 | 14.84 | 14.99 | 14.99 | +0.13 (+0.87%) | 362 |
| 10 Jun 2021 | USD | 15.01 | 15.01 | 14.65 | 14.86 | 14.86 | -0.122 (-0.81%) | 2,725 |
| 9 Jun 2021 | USD | 14.85 | 15.12 | 14.84 | 14.982 | 14.982 | -0.008 (-0.05%) | 76,297 |
| 8 Jun 2021 | USD | 15.04 | 15.3 | 14.54 | 14.99 | 14.99 | +0.11 (+0.74%) | 9,064 |
