| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 14.67 | 15 | 14.59 | 14.82 | 14.82 | +0.23 (+1.58%) | 197,842 |
| 22 Apr 2021 | USD | 14.69 | 14.69 | 14.5 | 14.59 | 14.59 | -0.11 (-0.75%) | 1,438 |
| 21 Apr 2021 | USD | 14.63 | 14.7 | 14.63 | 14.7 | 14.7 | 0.0 (0.0%) | 879 |
| 20 Apr 2021 | USD | 14.88 | 14.88 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 1,346 |
| 19 Apr 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 541 |
| 16 Apr 2021 | USD | 14.71 | 15 | 14.71 | 15 | 15 | +0.3 (+2.04%) | 3,095 |
| 15 Apr 2021 | USD | 14.88 | 14.88 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 6,225 |
| 14 Apr 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.16 (+1.09%) | 329 |
| 13 Apr 2021 | USD | 14.05 | 14.75 | 14.05 | 14.74 | 14.74 | -0.34 (-2.25%) | 825 |
| 12 Apr 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.48 (+3.29%) | 291 |
| 9 Apr 2021 | USD | 15.02 | 15.31 | 14.5 | 14.6 | 14.6 | -0.17 (-1.15%) | 5,977 |
| 8 Apr 2021 | USD | 15 | 15 | 14.75 | 14.77 | 14.77 | -0.23 (-1.53%) | 1,639 |
| 7 Apr 2021 | USD | 15 | 15.07 | 15 | 15 | 15 | +0.13 (+0.87%) | 1,859 |
| 6 Apr 2021 | USD | 14.83 | 15.2 | 14.83 | 14.87 | 14.87 | -0.245 (-1.62%) | 8,797 |
| 5 Apr 2021 | USD | 14.89 | 15.27 | 14.89 | 15.115 | 15.115 | -0.155 (-1.02%) | 5,092 |
| 1 Apr 2021 | USD | 15.11 | 15.29 | 14.73 | 15.27 | 15.27 | +0.42 (+2.83%) | 7,086 |
| 31 Mar 2021 | USD | 15.38 | 15.38 | 14.53 | 14.85 | 14.85 | 0.0 (0.0%) | 7,301 |
| 30 Mar 2021 | USD | 15.43 | 15.58 | 14.7 | 14.85 | 14.85 | -0.83 (-5.29%) | 7,658 |
| 29 Mar 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +1.03 (+7.03%) | 289 |
| 26 Mar 2021 | USD | 14.55 | 14.95 | 14.44 | 14.65 | 14.65 | +0.35 (+2.45%) | 2,175 |
| 25 Mar 2021 | USD | 14.13 | 14.41 | 13.93 | 14.3 | 14.3 | -0.29 (-1.99%) | 5,303 |
| 24 Mar 2021 | USD | 14.3 | 14.92 | 13.97 | 14.59 | 14.59 | +0.249 (+1.74%) | 10,080 |
| 23 Mar 2021 | USD | 15.49 | 15.625 | 13.67 | 14.341 | 14.341 | -0.959 (-6.27%) | 19,113 |
| 22 Mar 2021 | USD | 15.41 | 15.5845 | 15.2 | 15.3 | 15.3 | -0.16 (-1.03%) | 4,159 |
| 19 Mar 2021 | USD | 14.15 | 15.46 | 14.15 | 15.46 | 15.46 | +0.69 (+4.67%) | 4,871 |
| 18 Mar 2021 | USD | 15 | 15 | 14.77 | 14.77 | 14.77 | -0.53 (-3.46%) | 1,211 |
| 17 Mar 2021 | USD | 15.13 | 15.3 | 15.07 | 15.3 | 15.3 | +0.2 (+1.32%) | 2,004 |
| 16 Mar 2021 | USD | 15.1 | 15.13 | 15.01 | 15.1 | 15.1 | +0.35 (+2.37%) | 3,885 |
| 15 Mar 2021 | USD | 15.14 | 15.14 | 14.61 | 14.75 | 14.75 | -0.42 (-2.77%) | 3,403 |
| 12 Mar 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
