| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 13.62 | 13.62 | 12.94 | 13.5 | 13.5 | -0.31 (-2.24%) | 6,527 |
| 26 Jan 2021 | USD | 14.04 | 14.04 | 13.76 | 13.81 | 13.81 | -0.09 (-0.65%) | 1,079 |
| 25 Jan 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 14.065 | 14.065 | 13.64 | 13.9 | 13.9 | -0.16 (-1.14%) | 794 |
| 21 Jan 2021 | USD | 14.3 | 14.3 | 14.05 | 14.06 | 14.06 | -0.065 (-0.46%) | 777 |
| 20 Jan 2021 | USD | 14.72 | 14.72 | 13.99 | 14.125 | 14.125 | -0.405 (-2.79%) | 5,711 |
| 19 Jan 2021 | USD | 14.14 | 14.53 | 14.14 | 14.53 | 14.53 | -0.3 (-2.02%) | 3,003 |
| 15 Jan 2021 | USD | 14.84 | 15.07 | 14.83 | 14.83 | 14.83 | -0.055 (-0.37%) | 2,321 |
| 14 Jan 2021 | USD | 14.87 | 14.885 | 14.39 | 14.885 | 14.885 | +0.24 (+1.64%) | 6,308 |
| 13 Jan 2021 | USD | 13.5 | 14.645 | 13.5 | 14.645 | 14.645 | +0.955 (+6.98%) | 1,697 |
| 12 Jan 2021 | USD | 13.87 | 13.87 | 13.59 | 13.69 | 13.69 | -0.29 (-2.07%) | 7,782 |
| 11 Jan 2021 | USD | 14.63 | 14.63 | 13.98 | 13.98 | 13.98 | -0.361 (-2.52%) | 3,256 |
| 8 Jan 2021 | USD | 14.3414 | 14.3414 | 14.3414 | 14.3414 | 14.3414 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 14.65 | 15.04 | 14.3414 | 14.3414 | 14.3414 | -0.259 (-1.77%) | 4,604 |
| 6 Jan 2021 | USD | 14.35 | 14.63 | 14.35 | 14.6 | 14.6 | +0.26 (+1.81%) | 2,784 |
| 5 Jan 2021 | USD | 14.17 | 14.34 | 14.16 | 14.34 | 14.34 | +0.17 (+1.20%) | 801 |
| 4 Jan 2021 | USD | 14.38 | 14.38 | 14.13 | 14.17 | 14.17 | -0.21 (-1.46%) | 599 |
| 31 Dec 2020 | USD | 14.34 | 14.465 | 13.9301 | 14.38 | 14.38 | +0.12 (+0.84%) | 3,245 |
| 30 Dec 2020 | USD | 14.55 | 14.55 | 14.08 | 14.26 | 14.26 | -0.39 (-2.66%) | 4,107 |
| 29 Dec 2020 | USD | 13.96 | 14.65 | 13.96 | 14.65 | 14.65 | +0.14 (+0.96%) | 1,616 |
| 28 Dec 2020 | USD | 14.71 | 14.71 | 14.09 | 14.51 | 14.51 | +0.16 (+1.11%) | 2,688 |
| 24 Dec 2020 | USD | 14.08 | 14.52 | 14 | 14.35 | 14.35 | -0.48 (-3.24%) | 9,258 |
| 23 Dec 2020 | USD | 14.95 | 14.95 | 14.01 | 14.83 | 14.83 | -0.17 (-1.13%) | 4,997 |
| 22 Dec 2020 | USD | 15.04 | 15.04 | 14.38 | 15 | 15 | 0.0 (0.0%) | 2,768 |
| 21 Dec 2020 | USD | 15.25 | 15.285 | 15 | 15 | 15 | -0.04 (-0.27%) | 1,418 |
| 18 Dec 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.04 (+0.27%) | 761 |
| 17 Dec 2020 | USD | 15.47 | 15.47 | 14.88 | 15 | 15 | -0.2 (-1.32%) | 3,279 |
| 16 Dec 2020 | USD | 15.47 | 15.47 | 14.65 | 15.2 | 15.2 | -0.15 (-0.98%) | 3,164 |
| 15 Dec 2020 | USD | 15.16 | 15.45 | 14.39 | 15.35 | 15.35 | -0.01 (-0.07%) | 7,310 |
| 14 Dec 2020 | USD | 15.465 | 15.465 | 15.09 | 15.36 | 15.36 | -0.35 (-2.23%) | 1,250 |
