| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 15.15 | 15.71 | 15.02 | 15.71 | 15.71 | +0.35 (+2.28%) | 2,108 |
| 10 Dec 2020 | USD | 15.17 | 15.37 | 14.96 | 15.36 | 15.36 | +0.31 (+2.06%) | 4,481 |
| 9 Dec 2020 | USD | 15.22 | 15.23 | 14.95 | 15.05 | 15.05 | +0.3 (+2.03%) | 5,631 |
| 8 Dec 2020 | USD | 15.2 | 15.39 | 14.74 | 14.75 | 14.75 | -0.04 (-0.27%) | 5,354 |
| 7 Dec 2020 | USD | 15.09 | 15.09 | 14.79 | 14.79 | 14.79 | -0.3 (-1.99%) | 316 |
| 4 Dec 2020 | USD | 15 | 15.09 | 14.675 | 15.09 | 15.09 | +0.18 (+1.21%) | 9,724 |
| 3 Dec 2020 | USD | 14.18 | 14.91 | 14.18 | 14.91 | 14.91 | +0.3 (+2.05%) | 2,165 |
| 2 Dec 2020 | USD | 14.73 | 14.91 | 14.61 | 14.61 | 14.61 | +0.16 (+1.11%) | 1,826 |
| 1 Dec 2020 | USD | 14.34 | 14.5 | 14.22 | 14.45 | 14.45 | +0.2 (+1.40%) | 3,880 |
| 30 Nov 2020 | USD | 13.43 | 14.25 | 13.43 | 14.25 | 14.25 | +0.92 (+6.90%) | 9,080 |
| 27 Nov 2020 | USD | 15.16 | 15.2 | 12.87 | 13.33 | 13.33 | -1.83 (-12.07%) | 8,320 |
| 25 Nov 2020 | USD | 15.5061 | 15.56 | 15.16 | 15.16 | 15.16 | +0.02 (+0.13%) | 4,962 |
| 24 Nov 2020 | USD | 15.35 | 15.55 | 15.065 | 15.14 | 15.14 | -0.1 (-0.66%) | 9,244 |
| 23 Nov 2020 | USD | 14.97 | 15.24 | 14.55 | 15.24 | 15.24 | +0.99 (+6.95%) | 3,372 |
| 20 Nov 2020 | USD | 14.95 | 14.95 | 14.15 | 14.25 | 14.25 | -0.64 (-4.30%) | 4,928 |
| 19 Nov 2020 | USD | 15.65 | 15.65 | 14.59 | 14.89 | 14.89 | -0.24 (-1.59%) | 4,852 |
| 18 Nov 2020 | USD | 15.7 | 15.7 | 14.69 | 15.13 | 15.13 | +0.03 (+0.20%) | 5,584 |
| 17 Nov 2020 | USD | 15.5 | 15.71 | 14.4392 | 15.1 | 15.1 | -0.84 (-5.27%) | 7,071 |
| 16 Nov 2020 | USD | 12.84 | 16.34 | 12.2301 | 15.94 | 15.94 | +3.94 (+32.83%) | 9,178 |
| 13 Nov 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 12.86 | 12.86 | 11.75 | 12 | 12 | -1.13 (-8.61%) | 6,310 |
| 11 Nov 2020 | USD | 14.05 | 14.05 | 12.84 | 13.13 | 13.13 | -0.705 (-5.10%) | 1,446 |
| 10 Nov 2020 | USD | 13.65 | 14.33 | 13.6021 | 13.835 | 13.835 | +0.085 (+0.62%) | 5,382 |
| 9 Nov 2020 | USD | 12.24 | 13.75 | 12.24 | 13.75 | 13.75 | +1.71 (+14.20%) | 20,168 |
| 6 Nov 2020 | USD | 11.65 | 12.08 | 11.46 | 12.04 | 12.04 | -0.41 (-3.29%) | 5,235 |
| 5 Nov 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.27 (+2.22%) | 238 |
| 4 Nov 2020 | USD | 11.9 | 12.48 | 11.9 | 12.18 | 12.18 | +0.44 (+3.75%) | 9,676 |
| 3 Nov 2020 | USD | 11.75 | 11.98 | 11.7188 | 11.74 | 11.74 | -1.19 (-9.20%) | 8,686 |
| 2 Nov 2020 | USD | 12.3 | 12.93 | 11.75 | 12.93 | 12.93 | +1.1 (+9.30%) | 4,978 |
| 30 Oct 2020 | USD | 11.44 | 12.12 | 11.11 | 11.83 | 11.83 | +0.25 (+2.16%) | 13,871 |
