| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 10.75 | 11.58 | 10.75 | 11.58 | 11.58 | +0.83 (+7.72%) | 863 |
| 28 Oct 2020 | USD | 10.99 | 11.0655 | 10.4 | 10.75 | 10.75 | -0.37 (-3.33%) | 9,829 |
| 27 Oct 2020 | USD | 11.63 | 11.63 | 10.61 | 11.12 | 11.12 | -0.36 (-3.14%) | 4,681 |
| 26 Oct 2020 | USD | 11.865 | 11.9 | 11.27 | 11.48 | 11.48 | -0.41 (-3.45%) | 6,311 |
| 23 Oct 2020 | USD | 12.06 | 12.06 | 11.1001 | 11.89 | 11.89 | +0.04 (+0.34%) | 11,511 |
| 22 Oct 2020 | USD | 11.9 | 11.9 | 11.595 | 11.85 | 11.85 | +0.35 (+3.04%) | 3,297 |
| 21 Oct 2020 | USD | 12 | 12 | 11.15 | 11.5 | 11.5 | -0.5 (-4.17%) | 38,421 |
| 20 Oct 2020 | USD | 12.305 | 12.49 | 11.8 | 12 | 12 | +0.22 (+1.87%) | 28,590 |
| 19 Oct 2020 | USD | 12.01 | 12.29 | 11.66 | 11.78 | 11.78 | -0.48 (-3.92%) | 11,843 |
| 16 Oct 2020 | USD | 12.31 | 12.595 | 12 | 12.26 | 12.26 | -0.085 (-0.69%) | 20,607 |
| 15 Oct 2020 | USD | 12.325 | 12.9 | 12.26 | 12.345 | 12.345 | -0.735 (-5.62%) | 6,428 |
| 14 Oct 2020 | USD | 13.1 | 13.15 | 13 | 13.08 | 13.08 | -0.17 (-1.28%) | 1,259 |
| 13 Oct 2020 | USD | 13.84 | 13.84 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 7,681 |
| 12 Oct 2020 | USD | 14.23 | 14.23 | 12.79 | 13.75 | 13.75 | -0.22 (-1.57%) | 54,261 |
| 9 Oct 2020 | USD | 14 | 14 | 13.9 | 13.97 | 13.97 | -0.03 (-0.21%) | 2,442 |
| 8 Oct 2020 | USD | 13.895 | 14.25 | 13.895 | 14 | 14 | -0.2 (-1.41%) | 5,960 |
| 7 Oct 2020 | USD | 14.25 | 14.25 | 14.04 | 14.2 | 14.2 | -0.05 (-0.35%) | 2,227 |
| 6 Oct 2020 | USD | 14.23 | 14.25 | 14.01 | 14.25 | 14.25 | +0.03 (+0.21%) | 4,818 |
| 5 Oct 2020 | USD | 13.72 | 14.24 | 13.72 | 14.22 | 14.22 | +0.06 (+0.42%) | 2,836 |
| 2 Oct 2020 | USD | 13.86 | 14.25 | 13.45 | 14.16 | 14.16 | -0.21 (-1.46%) | 9,438 |
| 1 Oct 2020 | USD | 13.4 | 14.37 | 13.4 | 14.37 | 14.37 | +1.28 (+9.78%) | 11,251 |
| 30 Sep 2020 | USD | 14.5 | 14.74 | 13.05 | 13.09 | 13.09 | -1.53 (-10.47%) | 17,709 |
| 29 Sep 2020 | USD | 15 | 15.09 | 13.9643 | 14.62 | 14.62 | -0.38 (-2.53%) | 7,416 |
| 28 Sep 2020 | USD | 14.37 | 15.22 | 14.37 | 15 | 15 | +1.15 (+8.30%) | 2,665 |
| 25 Sep 2020 | USD | 13.61 | 14.02 | 13.61 | 13.85 | 13.85 | +0.55 (+4.14%) | 2,795 |
| 24 Sep 2020 | USD | 12.7 | 13.58 | 12.65 | 13.3 | 13.3 | -0.31 (-2.28%) | 10,265 |
| 23 Sep 2020 | USD | 14.42 | 14.42 | 13.38 | 13.61 | 13.61 | -1.54 (-10.17%) | 5,326 |
| 22 Sep 2020 | USD | 14.99 | 15.15 | 14.95 | 15.15 | 15.15 | -0.2 (-1.30%) | 3,382 |
| 21 Sep 2020 | USD | 15.4 | 15.4 | 15.35 | 15.35 | 15.35 | +0.48 (+3.23%) | 449 |
| 18 Sep 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
