| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.2 (-1.33%) | 404 |
| 16 Sep 2020 | USD | 14.36 | 15.5 | 14.36 | 15.07 | 15.07 | -0.197 (-1.29%) | 11,188 |
| 15 Sep 2020 | USD | 15.28 | 15.49 | 15.25 | 15.2672 | 15.2672 | +0.087 (+0.57%) | 2,450 |
| 14 Sep 2020 | USD | 15.23 | 15.3386 | 15.1 | 15.18 | 15.18 | +0.13 (+0.86%) | 1,632 |
| 11 Sep 2020 | USD | 14.45 | 15.05 | 14.45 | 15.05 | 15.05 | +0.23 (+1.55%) | 1,863 |
| 10 Sep 2020 | USD | 15.25 | 15.25 | 14.75 | 14.82 | 14.82 | -0.18 (-1.20%) | 1,483 |
| 9 Sep 2020 | USD | 15.2 | 15.2 | 15 | 15 | 15 | +0.01 (+0.07%) | 757 |
| 8 Sep 2020 | USD | 15.07 | 15.45 | 14.93 | 14.99 | 14.99 | -0.62 (-3.97%) | 7,027 |
| 4 Sep 2020 | USD | 15.6 | 15.97 | 15.07 | 15.61 | 15.61 | -0.1 (-0.64%) | 5,632 |
| 3 Sep 2020 | USD | 15.6129 | 15.71 | 15.3001 | 15.71 | 15.71 | -0.18 (-1.13%) | 3,885 |
| 2 Sep 2020 | USD | 15.86 | 15.89 | 15.86 | 15.89 | 15.89 | -0.23 (-1.43%) | 670 |
| 1 Sep 2020 | USD | 16.265 | 16.265 | 15.76 | 16.12 | 16.12 | -0.04 (-0.25%) | 3,049 |
| 31 Aug 2020 | USD | 15.9 | 16.285 | 15.37 | 16.16 | 16.16 | -0.02 (-0.12%) | 3,761 |
| 28 Aug 2020 | USD | 16.05 | 16.2 | 16.05 | 16.18 | 16.18 | -0.12 (-0.74%) | 6,882 |
| 27 Aug 2020 | USD | 16.46 | 16.46 | 16.1 | 16.3 | 16.3 | +0.11 (+0.68%) | 8,760 |
| 26 Aug 2020 | USD | 16.425 | 16.5 | 15.95 | 16.19 | 16.19 | -0.31 (-1.88%) | 8,455 |
| 25 Aug 2020 | USD | 16.41 | 16.5 | 16.41 | 16.5 | 16.5 | +0.14 (+0.86%) | 2,668 |
| 24 Aug 2020 | USD | 16.16 | 16.39 | 16.16 | 16.36 | 16.36 | +0.13 (+0.80%) | 2,849 |
| 21 Aug 2020 | USD | 16.25 | 16.43 | 15.99 | 16.23 | 16.23 | +0.19 (+1.18%) | 1,934 |
| 20 Aug 2020 | USD | 15.98 | 16.04 | 15.63 | 16.04 | 16.04 | +0.05 (+0.31%) | 2,372 |
| 19 Aug 2020 | USD | 16.47 | 16.47 | 15.74 | 15.99 | 15.99 | -0.35 (-2.14%) | 7,292 |
| 18 Aug 2020 | USD | 16.26 | 16.48 | 16 | 16.34 | 16.34 | +0.13 (+0.80%) | 7,201 |
| 17 Aug 2020 | USD | 16 | 16.27 | 15.9111 | 16.21 | 16.21 | 0.0 (0.0%) | 5,771 |
| 14 Aug 2020 | USD | 15.5 | 16.4 | 15.2 | 16.21 | 16.21 | +0.21 (+1.31%) | 23,199 |
| 13 Aug 2020 | USD | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 5,396 |
| 12 Aug 2020 | USD | 16.5 | 16.55 | 16.41 | 16.5 | 16.5 | +0.02 (+0.12%) | 12,475 |
| 11 Aug 2020 | USD | 16.37 | 16.5 | 15.11 | 16.48 | 16.48 | +0.23 (+1.42%) | 8,151 |
| 10 Aug 2020 | USD | 16.585 | 16.605 | 16.25 | 16.25 | 16.25 | -0.27 (-1.63%) | 7,443 |
| 7 Aug 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 735 |
| 6 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,065 |
