| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 16.31 | 16.5 | 16.31 | 16.5 | 16.5 | +0.16 (+0.98%) | 1,825 |
| 4 Aug 2020 | USD | 16.45 | 16.4522 | 16.34 | 16.34 | 16.34 | -0.16 (-0.97%) | 2,470 |
| 3 Aug 2020 | USD | 16.41 | 16.5 | 16.41 | 16.5 | 16.5 | -0.2 (-1.20%) | 3,576 |
| 31 Jul 2020 | USD | 16.4 | 16.7 | 16.37 | 16.7 | 16.7 | +0.23 (+1.40%) | 3,083 |
| 30 Jul 2020 | USD | 16.5 | 16.5771 | 16.47 | 16.47 | 16.47 | +0.01 (+0.06%) | 3,089 |
| 29 Jul 2020 | USD | 16.55 | 16.55 | 16.35 | 16.46 | 16.46 | +0.02 (+0.12%) | 8,540 |
| 28 Jul 2020 | USD | 16.55 | 16.58 | 16.3 | 16.44 | 16.44 | -0.15 (-0.90%) | 12,118 |
| 27 Jul 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.16 (-0.96%) | 1,097 |
| 23 Jul 2020 | USD | 16.315 | 16.75 | 16.315 | 16.75 | 16.75 | +0.25 (+1.52%) | 46,317 |
| 22 Jul 2020 | USD | 16.285 | 16.5 | 16.1274 | 16.5 | 16.5 | 0.0 (0.0%) | 5,025 |
| 21 Jul 2020 | USD | 16.25 | 16.5 | 16.1912 | 16.5 | 16.5 | +0.2 (+1.23%) | 7,065 |
| 20 Jul 2020 | USD | 16.25 | 16.3 | 16.25 | 16.3 | 16.3 | +0.05 (+0.31%) | 1,440 |
| 17 Jul 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 16.21 | 16.25 | 16.21 | 16.25 | 16.25 | 0.0 (0.0%) | 389 |
| 15 Jul 2020 | USD | 15.67 | 16.25 | 15.58 | 16.25 | 16.25 | +0.2 (+1.25%) | 5,237 |
| 14 Jul 2020 | USD | 15.65 | 16.05 | 15.32 | 16.05 | 16.05 | -0.01 (-0.06%) | 2,892 |
| 13 Jul 2020 | USD | 15.95 | 16.35 | 15.91 | 16.06 | 16.06 | -0.39 (-2.37%) | 31,706 |
| 10 Jul 2020 | USD | 16 | 16.5456 | 16 | 16.45 | 16.45 | +0.4 (+2.49%) | 2,155 |
| 9 Jul 2020 | USD | 15.8876 | 16.05 | 15.675 | 16.05 | 16.05 | +0.165 (+1.04%) | 6,004 |
| 8 Jul 2020 | USD | 16 | 16.14 | 15.48 | 15.885 | 15.885 | -0.162 (-1.01%) | 5,886 |
| 7 Jul 2020 | USD | 16.0468 | 16.0468 | 16.0468 | 16.0468 | 16.0468 | -0.093 (-0.58%) | 165 |
| 6 Jul 2020 | USD | 16.1 | 16.14 | 16.1 | 16.14 | 16.14 | -0.26 (-1.59%) | 661 |
| 2 Jul 2020 | USD | 16.41 | 16.46 | 16.2 | 16.4 | 16.4 | -0.06 (-0.36%) | 13,771 |
| 1 Jul 2020 | USD | 16.62 | 16.62 | 16.21 | 16.46 | 16.46 | +0.29 (+1.79%) | 7,200 |
| 30 Jun 2020 | USD | 16.77 | 17.07 | 16.17 | 16.17 | 16.17 | -0.82 (-4.83%) | 61,832 |
| 29 Jun 2020 | USD | 16.27 | 16.99 | 16.27 | 16.99 | 16.99 | +0.34 (+2.04%) | 21,742 |
| 26 Jun 2020 | USD | 16.52 | 16.65 | 16.52 | 16.65 | 16.65 | -0.03 (-0.18%) | 488 |
| 25 Jun 2020 | USD | 16.62 | 16.68 | 16.58 | 16.68 | 16.68 | -0.31 (-1.82%) | 1,257 |
| 24 Jun 2020 | USD | 16.17 | 16.99 | 16.17 | 16.99 | 16.99 | +0.705 (+4.33%) | 10,813 |
