Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.48%) | 430 |
4 Dec 2023 | USD | 0.06 | 0.06 | 0.05 | 0.0529 | 0.0529 | +0.003 (+5.80%) | 3,893 |
1 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 103,005 |
29 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
28 Nov 2023 | USD | 0.05 | 0.075 | 0.03 | 0.05 | 0.05 | -0.015 (-23.08%) | 26,659 |
27 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.029 (+78.57%) | 500 |
22 Nov 2023 | USD | 0.0301 | 0.0455 | 0.0301 | 0.0364 | 0.0364 | -0.042 (-53.33%) | 39,440 |
21 Nov 2023 | USD | 0.055 | 0.078 | 0.05 | 0.078 | 0.078 | +0.023 (+41.82%) | 1,893 |
20 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,000 |
17 Nov 2023 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 20,000 |
16 Nov 2023 | USD | 0.075 | 0.1 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 9,191 |
15 Nov 2023 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.05 (-45.45%) | 985 |
14 Nov 2023 | USD | 0.071 | 0.11 | 0.071 | 0.11 | 0.11 | +0.02 (+22.22%) | 23,000 |
13 Nov 2023 | USD | 0.1 | 0.1 | 0.071 | 0.09 | 0.09 | -0.045 (-33.33%) | 55,957 |
10 Nov 2023 | USD | 0.11 | 0.135 | 0.1 | 0.135 | 0.135 | +0.025 (+22.73%) | 6,004 |
9 Nov 2023 | USD | 0.11 | 0.1213 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 51,416 |
8 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.014 (-11.58%) | 1,001 |
7 Nov 2023 | USD | 0.11 | 0.1244 | 0.11 | 0.1244 | 0.1244 | +0.004 (+3.67%) | 1,500 |
6 Nov 2023 | USD | 0.112 | 0.1244 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 22,015 |
3 Nov 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.024 (-17.60%) | 4,186 |
2 Nov 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.13 | 0.165 | 0.1 | 0.1335 | 0.1335 | +0.004 (+2.69%) | 1,451,379 |
31 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.016 (-10.71%) | 1,000 |
27 Oct 2023 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | +0.026 (+21.33%) | 334 |
25 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,000 |