| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 21.8437 | 21.8437 | 21.5656 | 21.74 | 21.74 | +0.24 (+1.12%) | 1,410 |
| 22 Apr 2019 | USD | 21.19 | 21.8575 | 21.19 | 21.5 | 21.5 | +0.03 (+0.14%) | 1,287 |
| 19 Apr 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21.15 | 21.8999 | 21.15 | 21.47 | 21.47 | -0.1 (-0.46%) | 3,819 |
| 17 Apr 2019 | USD | 21.29 | 21.57 | 21.15 | 21.57 | 21.57 | +0.079 (+0.37%) | 26,598 |
| 16 Apr 2019 | USD | 21.3864 | 21.6827 | 21.3864 | 21.491 | 21.491 | +0.191 (+0.90%) | 7,871 |
| 15 Apr 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 1,560 |
| 12 Apr 2019 | USD | 21.246 | 21.309 | 21.1808 | 21.3 | 21.3 | -0.08 (-0.37%) | 2,191 |
| 11 Apr 2019 | USD | 21.34 | 21.4866 | 21.32 | 21.38 | 21.38 | -0.05 (-0.23%) | 6,556 |
| 10 Apr 2019 | USD | 21.4 | 21.44 | 21.11 | 21.43 | 21.43 | +0.06 (+0.28%) | 5,599 |
| 9 Apr 2019 | USD | 21.5386 | 21.5386 | 21.37 | 21.37 | 21.37 | -0.039 (-0.18%) | 899 |
| 8 Apr 2019 | USD | 21.644 | 21.644 | 21.211 | 21.4089 | 21.4089 | -0.098 (-0.46%) | 2,618 |
| 5 Apr 2019 | USD | 21.12 | 22.1034 | 21.12 | 21.507 | 21.507 | -0.073 (-0.34%) | 2,450 |
| 4 Apr 2019 | USD | 22.18 | 22.4799 | 21.44 | 21.58 | 21.58 | -0.292 (-1.34%) | 14,305 |
| 3 Apr 2019 | USD | 21.8725 | 21.8725 | 21.5001 | 21.8724 | 21.8724 | +0.043 (+0.20%) | 1,296 |
| 2 Apr 2019 | USD | 21.98 | 21.98 | 21.829 | 21.829 | 21.829 | -0.141 (-0.64%) | 990 |
| 1 Apr 2019 | USD | 21.55 | 21.97 | 21.5 | 21.97 | 21.97 | +0.44 (+2.04%) | 2,527 |
| 29 Mar 2019 | USD | 21.74 | 21.915 | 21.4057 | 21.53 | 21.53 | -0.22 (-1.01%) | 4,653 |
| 28 Mar 2019 | USD | 21.7 | 21.75 | 21.6324 | 21.75 | 21.75 | +0.174 (+0.81%) | 2,206 |
| 27 Mar 2019 | USD | 21.65 | 21.69 | 21.5761 | 21.5761 | 21.5761 | -0.216 (-0.99%) | 3,372 |
| 26 Mar 2019 | USD | 21.3973 | 21.8656 | 21.2 | 21.792 | 21.792 | +0.302 (+1.41%) | 13,134 |
| 25 Mar 2019 | USD | 21.5 | 21.5 | 21.1 | 21.49 | 21.49 | +0.119 (+0.56%) | 2,929 |
| 22 Mar 2019 | USD | 21.59 | 21.59 | 21.3709 | 21.3709 | 21.3709 | -0.344 (-1.59%) | 1,424 |
| 21 Mar 2019 | USD | 21.68 | 21.98 | 21.0548 | 21.7152 | 21.7152 | +0.268 (+1.25%) | 1,896 |
| 20 Mar 2019 | USD | 21.15 | 21.4475 | 21.15 | 21.4475 | 21.4475 | +0.347 (+1.65%) | 4,783 |
| 19 Mar 2019 | USD | 21.49 | 21.8876 | 20.9923 | 21.1 | 21.1 | -0.891 (-4.05%) | 7,798 |
| 18 Mar 2019 | USD | 20.86 | 21.9909 | 20.85 | 21.9909 | 21.9909 | +1.181 (+5.67%) | 15,649 |
| 15 Mar 2019 | USD | 20.926 | 20.9267 | 20.81 | 20.81 | 20.81 | +0.01 (+0.05%) | 4,486 |
| 14 Mar 2019 | USD | 20.88 | 21 | 20.79 | 20.8 | 20.8 | -0.25 (-1.19%) | 31,435 |
| 13 Mar 2019 | USD | 20.81 | 21.1 | 20.77 | 21.05 | 21.05 | +0.05 (+0.24%) | 15,810 |
