| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | USD | 21.075 | 21.39 | 20.81 | 21 | 21 | +0.11 (+0.53%) | 18,549 |
| 11 Mar 2019 | USD | 21.0209 | 21.0209 | 20.85 | 20.89 | 20.89 | -0.102 (-0.49%) | 4,335 |
| 8 Mar 2019 | USD | 21.75 | 21.753 | 20.8 | 20.9925 | 20.9925 | -0.307 (-1.44%) | 8,911 |
| 7 Mar 2019 | USD | 21 | 21.3 | 20.89 | 21.3 | 21.3 | +0.05 (+0.24%) | 5,462 |
| 6 Mar 2019 | USD | 21 | 21.25 | 20.86 | 21.25 | 21.25 | +0.364 (+1.74%) | 6,386 |
| 5 Mar 2019 | USD | 20.9 | 20.94 | 20.81 | 20.8861 | 20.8861 | -0.111 (-0.53%) | 2,908 |
| 4 Mar 2019 | USD | 20.8 | 21 | 20.7501 | 20.9975 | 20.9975 | -0.002 (-0.01%) | 4,910 |
| 1 Mar 2019 | USD | 21 | 21.05 | 20.77 | 20.999 | 20.999 | -0.001 (0.0%) | 11,528 |
| 28 Feb 2019 | USD | 20.8 | 21 | 20.75 | 21 | 21 | 0.0 (0.0%) | 7,280 |
| 27 Feb 2019 | USD | 20.98 | 21 | 20.84 | 21 | 21 | +0.022 (+0.11%) | 12,228 |
| 26 Feb 2019 | USD | 21.05 | 21.05 | 20.9778 | 20.9778 | 20.9778 | -0.022 (-0.11%) | 6,279 |
| 25 Feb 2019 | USD | 21 | 21 | 20.86 | 21 | 21 | -0.04 (-0.19%) | 12,717 |
| 22 Feb 2019 | USD | 21 | 21.098 | 20.9604 | 21.04 | 21.04 | -0.09 (-0.43%) | 20,817 |
| 21 Feb 2019 | USD | 21.1971 | 21.25 | 20.9279 | 21.13 | 21.13 | -0.119 (-0.56%) | 13,742 |
| 20 Feb 2019 | USD | 21.26 | 21.28 | 21.23 | 21.249 | 21.249 | -0.241 (-1.12%) | 7,267 |
| 19 Feb 2019 | USD | 21.6473 | 21.6473 | 21.3784 | 21.49 | 21.49 | +0.24 (+1.13%) | 2,581 |
| 18 Feb 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.2 | 21.25 | 21.1698 | 21.25 | 21.25 | 0.0 (0.0%) | 4,066 |
| 14 Feb 2019 | USD | 21.3768 | 21.3768 | 21.125 | 21.25 | 21.25 | -0.235 (-1.09%) | 8,913 |
| 13 Feb 2019 | USD | 21.658 | 21.658 | 21.3832 | 21.485 | 21.485 | +0.06 (+0.28%) | 2,307 |
| 12 Feb 2019 | USD | 21.55 | 21.56 | 21.2 | 21.425 | 21.425 | -0.563 (-2.56%) | 14,175 |
| 11 Feb 2019 | USD | 22 | 22.0799 | 21.5 | 21.9882 | 21.9882 | +0.488 (+2.27%) | 3,580 |
| 8 Feb 2019 | USD | 21.8452 | 21.8452 | 21.105 | 21.5 | 21.5 | +0.05 (+0.23%) | 2,745 |
| 7 Feb 2019 | USD | 21.25 | 21.45 | 21 | 21.45 | 21.45 | -0.089 (-0.41%) | 7,309 |
| 6 Feb 2019 | USD | 21.4768 | 21.5387 | 21.3 | 21.5387 | 21.5387 | +0.039 (+0.18%) | 2,240 |
| 5 Feb 2019 | USD | 21.25 | 21.5 | 21.24 | 21.5 | 21.5 | +0.04 (+0.19%) | 16,565 |
| 4 Feb 2019 | USD | 20.83 | 21.5 | 20.75 | 21.46 | 21.46 | +0.49 (+2.34%) | 18,214 |
| 1 Feb 2019 | USD | 21.3817 | 21.3817 | 20.97 | 20.97 | 20.97 | +0.17 (+0.82%) | 976 |
| 31 Jan 2019 | USD | 20.904 | 21.4599 | 20.8001 | 20.8001 | 20.8001 | -0.2 (-0.95%) | 2,790 |
| 30 Jan 2019 | USD | 20.97 | 21 | 20.75 | 21 | 21 | +0.132 (+0.63%) | 9,142 |
