| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | USD | 21 | 21 | 20.8028 | 20.8681 | 20.8681 | -0.028 (-0.14%) | 2,830 |
| 28 Jan 2019 | USD | 20.8082 | 21 | 20.8082 | 20.8965 | 20.8965 | +0.097 (+0.46%) | 12,529 |
| 25 Jan 2019 | USD | 21 | 21.1 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 13,946 |
| 24 Jan 2019 | USD | 21 | 21.01 | 20.6919 | 21 | 21 | +0.01 (+0.05%) | 14,030 |
| 23 Jan 2019 | USD | 20.7294 | 20.99 | 20.64 | 20.99 | 20.99 | +0.05 (+0.24%) | 12,201 |
| 22 Jan 2019 | USD | 20.969 | 21.15 | 20.84 | 20.94 | 20.94 | -0.01 (-0.05%) | 9,831 |
| 21 Jan 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.3 | 21.3 | 20.9 | 20.95 | 20.95 | -0.15 (-0.71%) | 10,424 |
| 17 Jan 2019 | USD | 21 | 21.3419 | 20.8538 | 21.1 | 21.1 | +0.15 (+0.72%) | 22,845 |
| 16 Jan 2019 | USD | 20.9585 | 21 | 20.52 | 20.95 | 20.95 | -0.05 (-0.24%) | 3,828 |
| 15 Jan 2019 | USD | 20.8975 | 21.0888 | 20.8875 | 21 | 21 | 0.0 (0.0%) | 15,835 |
| 14 Jan 2019 | USD | 21.444 | 21.444 | 20.55 | 21 | 21 | -0.11 (-0.52%) | 19,826 |
| 11 Jan 2019 | USD | 21.24 | 21.2479 | 21 | 21.11 | 21.11 | -0.088 (-0.41%) | 17,292 |
| 10 Jan 2019 | USD | 21.45 | 21.45 | 20.68 | 21.1979 | 21.1979 | -0.147 (-0.69%) | 25,158 |
| 9 Jan 2019 | USD | 20.98 | 21.45 | 20.8787 | 21.3445 | 21.3445 | +0.395 (+1.88%) | 7,319 |
| 8 Jan 2019 | USD | 20.1814 | 20.9999 | 20.1814 | 20.95 | 20.95 | +0.75 (+3.71%) | 21,974 |
| 7 Jan 2019 | USD | 20.14 | 20.55 | 20.1 | 20.2 | 20.2 | -0.35 (-1.70%) | 9,966 |
| 4 Jan 2019 | USD | 20.4 | 20.5499 | 20.4 | 20.5499 | 20.5499 | +0.087 (+0.42%) | 4,003 |
| 3 Jan 2019 | USD | 20.5397 | 20.5397 | 20.4 | 20.4632 | 20.4632 | -0.097 (-0.47%) | 11,173 |
| 2 Jan 2019 | USD | 20.7599 | 20.7599 | 20.461 | 20.56 | 20.56 | -0.11 (-0.53%) | 4,412 |
| 1 Jan 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.2 | 20.67 | 19.22 | 20.67 | 20.67 | +0.22 (+1.08%) | 23,675 |
| 28 Dec 2018 | USD | 20.06 | 20.45 | 20 | 20.45 | 20.45 | +0.45 (+2.25%) | 3,118 |
| 27 Dec 2018 | USD | 19.8488 | 20.0115 | 19.8001 | 20 | 20 | +0.21 (+1.06%) | 3,106 |
| 26 Dec 2018 | USD | 19.8842 | 20 | 19.0548 | 19.79 | 19.79 | -0.212 (-1.06%) | 8,455 |
| 24 Dec 2018 | USD | 20.0416 | 20.0416 | 20.0025 | 20.0025 | 20.0025 | +0.203 (+1.02%) | 847 |
| 21 Dec 2018 | USD | 19.4503 | 19.9 | 19.4 | 19.8 | 19.8 | +0.47 (+2.43%) | 18,673 |
| 20 Dec 2018 | USD | 19.6505 | 19.6505 | 19.04 | 19.33 | 19.33 | -0.17 (-0.87%) | 25,106 |
| 19 Dec 2018 | USD | 20.01 | 20.02 | 19.5 | 19.5 | 19.5 | -0.526 (-2.63%) | 18,477 |
| 18 Dec 2018 | USD | 19.9342 | 20.0985 | 19.9001 | 20.0262 | 20.0262 | +0.026 (+0.13%) | 6,188 |
