| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | USD | 20 | 20 | 19.5 | 20 | 20 | +0.057 (+0.28%) | 9,265 |
| 14 Dec 2018 | USD | 19.52 | 20.115 | 19.52 | 19.9432 | 19.9432 | +0.041 (+0.21%) | 17,081 |
| 13 Dec 2018 | USD | 19.8075 | 20 | 19.5 | 19.9021 | 19.9021 | +0.002 (+0.01%) | 35,000 |
| 12 Dec 2018 | USD | 19.75 | 20.2957 | 19.75 | 19.9 | 19.9 | +0.15 (+0.76%) | 2,569 |
| 11 Dec 2018 | USD | 19.9876 | 20.55 | 19.75 | 19.75 | 19.75 | -0.35 (-1.74%) | 9,104 |
| 10 Dec 2018 | USD | 19.9 | 20.1 | 19.5101 | 20.1 | 20.1 | +0.05 (+0.25%) | 41,283 |
| 7 Dec 2018 | USD | 19.81 | 20.27 | 19.81 | 20.05 | 20.05 | -0.15 (-0.74%) | 108,162 |
| 6 Dec 2018 | USD | 20.5999 | 20.5999 | 20.0101 | 20.2 | 20.2 | -0.431 (-2.09%) | 5,022 |
| 4 Dec 2018 | USD | 20.2 | 20.75 | 20 | 20.6311 | 20.6311 | +0.021 (+0.10%) | 6,547 |
| 3 Dec 2018 | USD | 20.91 | 21.161 | 20.27 | 20.61 | 20.61 | -0.77 (-3.60%) | 23,486 |
| 30 Nov 2018 | USD | 20.99 | 21.38 | 20.99 | 21.38 | 21.38 | +0.2 (+0.94%) | 36,530 |
| 29 Nov 2018 | USD | 21.0624 | 21.2447 | 21 | 21.18 | 21.18 | -0.22 (-1.03%) | 43,163 |
| 28 Nov 2018 | USD | 21.0716 | 21.55 | 21.0716 | 21.4 | 21.4 | -0.12 (-0.56%) | 19,151 |
| 27 Nov 2018 | USD | 21.8834 | 21.8834 | 21.2 | 21.52 | 21.52 | -0.14 (-0.65%) | 2,118 |
| 26 Nov 2018 | USD | 21.6075 | 21.9658 | 21.36 | 21.66 | 21.66 | -0.07 (-0.32%) | 6,641 |
| 23 Nov 2018 | USD | 21.4 | 21.73 | 21.4 | 21.73 | 21.73 | +0.05 (+0.23%) | 1,064 |
| 22 Nov 2018 | USD | 21.6801 | 21.6801 | 21.6801 | 21.6801 | 21.6801 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.51 | 21.8763 | 21.51 | 21.6801 | 21.6801 | -0.15 (-0.69%) | 2,391 |
| 20 Nov 2018 | USD | 21.6295 | 21.9593 | 21.23 | 21.83 | 21.83 | -0.01 (-0.05%) | 4,573 |
| 19 Nov 2018 | USD | 21.88 | 21.88 | 21.84 | 21.84 | 21.84 | -0.52 (-2.33%) | 683 |
| 16 Nov 2018 | USD | 21.7 | 22.36 | 21.36 | 22.36 | 22.36 | +0.12 (+0.54%) | 14,862 |
| 15 Nov 2018 | USD | 21.5 | 22.24 | 21.3401 | 22.24 | 22.24 | +0.49 (+2.25%) | 4,642 |
| 14 Nov 2018 | USD | 21.85 | 22.019 | 21.36 | 21.75 | 21.75 | -0.5 (-2.25%) | 3,894 |
| 13 Nov 2018 | USD | 21.9593 | 22.25 | 21.85 | 22.25 | 22.25 | +0.18 (+0.82%) | 5,150 |
| 12 Nov 2018 | USD | 22.0194 | 22.07 | 21.9501 | 22.07 | 22.07 | +0.02 (+0.09%) | 4,516 |
| 9 Nov 2018 | USD | 21.85 | 22.1 | 21.85 | 22.0499 | 22.0499 | -0.05 (-0.23%) | 2,197 |
| 8 Nov 2018 | USD | 22.3 | 22.3 | 21.25 | 22.1 | 22.1 | -0.164 (-0.73%) | 7,807 |
| 7 Nov 2018 | USD | 21.9894 | 22.79 | 21.9894 | 22.2635 | 22.2635 | +0.024 (+0.11%) | 5,084 |
| 6 Nov 2018 | USD | 22.18 | 22.2499 | 22.0005 | 22.24 | 22.24 | -0.01 (-0.04%) | 3,094 |
| 5 Nov 2018 | USD | 21.8527 | 22.25 | 21.8527 | 22.25 | 22.25 | +0.09 (+0.41%) | 2,672 |
