| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 22.5 | 22.5 | 22 | 22.16 | 22.16 | -0.29 (-1.29%) | 5,205 |
| 1 Nov 2018 | USD | 21.9054 | 22.45 | 21.9054 | 22.45 | 22.45 | +0.855 (+3.96%) | 471,510 |
| 31 Oct 2018 | USD | 22.3507 | 22.3507 | 21.24 | 21.595 | 21.595 | -0.355 (-1.62%) | 223,049 |
| 30 Oct 2018 | USD | 21.8821 | 22.3691 | 21.8821 | 21.95 | 21.95 | -0.189 (-0.85%) | 10,201 |
| 29 Oct 2018 | USD | 22.3465 | 22.3465 | 22.0001 | 22.139 | 22.139 | -0.061 (-0.27%) | 1,980 |
| 26 Oct 2018 | USD | 21.9116 | 22.6678 | 21.9116 | 22.2 | 22.2 | -0.05 (-0.22%) | 8,068 |
| 25 Oct 2018 | USD | 22.25 | 22.25 | 22.0911 | 22.25 | 22.25 | +0.09 (+0.41%) | 7,293 |
| 24 Oct 2018 | USD | 21.8973 | 22.3407 | 21.88 | 22.16 | 22.16 | +0.072 (+0.33%) | 8,927 |
| 23 Oct 2018 | USD | 22.1 | 22.4311 | 21.4 | 22.0875 | 22.0875 | -0.277 (-1.24%) | 5,509 |
| 22 Oct 2018 | USD | 22.1 | 22.665 | 22.08 | 22.3649 | 22.3649 | +0.185 (+0.83%) | 2,167 |
| 19 Oct 2018 | USD | 22.5576 | 22.5576 | 22.18 | 22.18 | 22.18 | -0.1 (-0.45%) | 4,448 |
| 18 Oct 2018 | USD | 22.1592 | 22.604 | 22.04 | 22.28 | 22.28 | -0.17 (-0.76%) | 5,293 |
| 17 Oct 2018 | USD | 22.4115 | 22.7385 | 22.4115 | 22.45 | 22.45 | +0.13 (+0.58%) | 1,245 |
| 16 Oct 2018 | USD | 22.64 | 22.6499 | 22.2929 | 22.32 | 22.32 | +0.01 (+0.04%) | 3,668 |
| 15 Oct 2018 | USD | 22.44 | 22.44 | 22.3 | 22.31 | 22.31 | -0.38 (-1.67%) | 4,272 |
| 12 Oct 2018 | USD | 22.25 | 22.8023 | 22.25 | 22.69 | 22.69 | +0.39 (+1.75%) | 5,082 |
| 11 Oct 2018 | USD | 22.26 | 22.5 | 22.22 | 22.3 | 22.3 | -0.4 (-1.76%) | 10,544 |
| 10 Oct 2018 | USD | 22.7442 | 22.88 | 22.26 | 22.7 | 22.7 | +0.1 (+0.44%) | 12,309 |
| 9 Oct 2018 | USD | 22.65 | 22.7928 | 22.55 | 22.6 | 22.6 | -0.05 (-0.22%) | 12,494 |
| 8 Oct 2018 | USD | 23.7764 | 23.7764 | 22.6 | 22.65 | 22.65 | -0.72 (-3.08%) | 10,512 |
| 5 Oct 2018 | USD | 23.735 | 23.735 | 23.113 | 23.37 | 23.37 | +0.13 (+0.56%) | 1,992 |
| 4 Oct 2018 | USD | 23.2574 | 23.38 | 23.1267 | 23.24 | 23.24 | -0.11 (-0.47%) | 886 |
| 3 Oct 2018 | USD | 23.03 | 23.49 | 22.61 | 23.35 | 23.35 | -0.02 (-0.09%) | 4,400 |
| 2 Oct 2018 | USD | 22.75 | 23.5 | 22.75 | 23.37 | 23.37 | -0.319 (-1.34%) | 6,797 |
| 1 Oct 2018 | USD | 23.8837 | 23.8837 | 23.5055 | 23.6885 | 23.6885 | +0.189 (+0.80%) | 998 |
| 28 Sep 2018 | USD | 24.005 | 24.11 | 23.1963 | 23.5 | 23.5 | -0.61 (-2.53%) | 22,087 |
| 27 Sep 2018 | USD | 22.8336 | 24.19 | 22.8336 | 24.11 | 24.11 | +0.92 (+3.97%) | 10,748 |
| 26 Sep 2018 | USD | 23.1923 | 23.28 | 23 | 23.19 | 23.19 | -0.09 (-0.39%) | 9,049 |
| 25 Sep 2018 | USD | 22.914 | 23.28 | 22.82 | 23.28 | 23.28 | +0.089 (+0.38%) | 7,174 |
| 24 Sep 2018 | USD | 23.05 | 23.1909 | 23.05 | 23.1909 | 23.1909 | +0.051 (+0.22%) | 7,483 |
