| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | USD | 22.8 | 23.15 | 22.7696 | 23.14 | 23.14 | +0.29 (+1.27%) | 13,218 |
| 20 Sep 2018 | USD | 23 | 23 | 22.6012 | 22.85 | 22.85 | +0.18 (+0.79%) | 4,702 |
| 19 Sep 2018 | USD | 22.7 | 22.7 | 22.41 | 22.67 | 22.67 | -0.061 (-0.27%) | 1,273 |
| 18 Sep 2018 | USD | 22.3 | 22.731 | 22.25 | 22.731 | 22.731 | +0.211 (+0.94%) | 1,330 |
| 17 Sep 2018 | USD | 22.855 | 22.9 | 22.52 | 22.52 | 22.52 | -0.73 (-3.14%) | 5,448 |
| 14 Sep 2018 | USD | 22.8373 | 23.25 | 22.65 | 23.25 | 23.25 | +0.83 (+3.70%) | 305,271 |
| 13 Sep 2018 | USD | 22.2 | 22.6 | 21.98 | 22.42 | 22.42 | +0.22 (+0.99%) | 20,394 |
| 12 Sep 2018 | USD | 21.8501 | 22.2 | 21.84 | 22.2 | 22.2 | +0.026 (+0.12%) | 8,018 |
| 11 Sep 2018 | USD | 22.09 | 22.21 | 22.08 | 22.1743 | 22.1743 | +0.144 (+0.66%) | 16,591 |
| 10 Sep 2018 | USD | 21.8774 | 22.28 | 21.8774 | 22.03 | 22.03 | -0.07 (-0.32%) | 6,049 |
| 7 Sep 2018 | USD | 21.8227 | 22.1 | 21.8227 | 22.1 | 22.1 | +0.25 (+1.14%) | 2,558 |
| 6 Sep 2018 | USD | 22.15 | 22.15 | 21.777 | 21.85 | 21.85 | +0.025 (+0.11%) | 6,807 |
| 5 Sep 2018 | USD | 21.95 | 22.2799 | 21.5001 | 21.825 | 21.825 | +0.025 (+0.11%) | 3,626 |
| 4 Sep 2018 | USD | 22.15 | 22.15 | 21.7973 | 21.8 | 21.8 | -0.55 (-2.46%) | 21,897 |
| 3 Sep 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 22.6 | 22.6 | 22.21 | 22.35 | 22.35 | +0.15 (+0.68%) | 6,175 |
| 30 Aug 2018 | USD | 22.1 | 22.69 | 21.8 | 22.2 | 22.2 | +0.086 (+0.39%) | 42,936 |
| 29 Aug 2018 | USD | 22.02 | 22.5211 | 22.02 | 22.1137 | 22.1137 | -0.176 (-0.79%) | 17,945 |
| 28 Aug 2018 | USD | 22.5 | 22.77 | 21.8001 | 22.29 | 22.29 | -0.41 (-1.81%) | 19,682 |
| 27 Aug 2018 | USD | 22.61 | 22.785 | 22.48 | 22.7 | 22.7 | +0.17 (+0.75%) | 9,030 |
| 24 Aug 2018 | USD | 22.7252 | 22.9425 | 22.23 | 22.53 | 22.53 | -0.3 (-1.31%) | 18,431 |
| 23 Aug 2018 | USD | 22.8738 | 22.8738 | 22.75 | 22.83 | 22.83 | +0.04 (+0.18%) | 4,940 |
| 22 Aug 2018 | USD | 22.988 | 22.988 | 22.75 | 22.79 | 22.79 | +0.07 (+0.31%) | 6,237 |
| 21 Aug 2018 | USD | 22.75 | 22.9655 | 22.66 | 22.72 | 22.72 | -0.12 (-0.53%) | 13,177 |
| 20 Aug 2018 | USD | 22.9196 | 22.9196 | 22.84 | 22.84 | 22.84 | +0.04 (+0.18%) | 2,990 |
| 17 Aug 2018 | USD | 22.8322 | 22.85 | 22.75 | 22.8 | 22.8 | -0.1 (-0.44%) | 4,566 |
| 16 Aug 2018 | USD | 23.1399 | 23.1399 | 22.75 | 22.9 | 22.9 | 0.0 (0.0%) | 4,599 |
| 15 Aug 2018 | USD | 22.9 | 23.11 | 22.85 | 22.9 | 22.9 | -0.17 (-0.74%) | 17,038 |
| 14 Aug 2018 | USD | 23.1632 | 23.2 | 22.86 | 23.07 | 23.07 | -0.03 (-0.13%) | 5,748 |
| 13 Aug 2018 | USD | 23.011 | 23.2 | 23.011 | 23.1 | 23.1 | -0.01 (-0.04%) | 4,893 |
