| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | USD | 23.1382 | 23.26 | 22.8 | 23.11 | 23.11 | -0.13 (-0.56%) | 14,875 |
| 9 Aug 2018 | USD | 23.26 | 23.26 | 23.1542 | 23.24 | 23.24 | -0.02 (-0.09%) | 9,016 |
| 8 Aug 2018 | USD | 23.17 | 23.3113 | 23.16 | 23.2601 | 23.2601 | +0.18 (+0.78%) | 2,411 |
| 7 Aug 2018 | USD | 23.2 | 23.39 | 23.06 | 23.08 | 23.08 | -0.32 (-1.37%) | 6,559 |
| 6 Aug 2018 | USD | 23.1127 | 23.3999 | 23.1127 | 23.3999 | 23.3999 | -0 (0.0%) | 3,881 |
| 3 Aug 2018 | USD | 23.345 | 23.4 | 23.3439 | 23.4 | 23.4 | +0.11 (+0.47%) | 1,578 |
| 2 Aug 2018 | USD | 23.86 | 23.86 | 23.25 | 23.29 | 23.29 | -0.49 (-2.06%) | 11,764 |
| 1 Aug 2018 | USD | 23.544 | 23.8199 | 23.49 | 23.78 | 23.78 | -0.03 (-0.13%) | 11,717 |
| 31 Jul 2018 | USD | 23.4 | 23.81 | 23.11 | 23.81 | 23.81 | +0.42 (+1.80%) | 8,697 |
| 30 Jul 2018 | USD | 23.4352 | 23.77 | 23.1 | 23.39 | 23.39 | +0.32 (+1.39%) | 7,380 |
| 27 Jul 2018 | USD | 23.07 | 23.1539 | 23.032 | 23.07 | 23.07 | 0.0 (0.0%) | 11,500 |
| 26 Jul 2018 | USD | 23.1354 | 23.2252 | 23.01 | 23.07 | 23.07 | 0.0 (0.0%) | 12,521 |
| 25 Jul 2018 | USD | 23.04 | 23.49 | 22.96 | 23.07 | 23.07 | 0.0 (0.0%) | 4,126 |
| 24 Jul 2018 | USD | 23.21 | 23.22 | 22.87 | 23.07 | 23.07 | +0.07 (+0.30%) | 6,108 |
| 23 Jul 2018 | USD | 23.07 | 23.43 | 22.64 | 23 | 23 | 0.0 (0.0%) | 15,125 |
| 20 Jul 2018 | USD | 23.2 | 23.201 | 22.8772 | 23 | 23 | +0.03 (+0.13%) | 8,263 |
| 19 Jul 2018 | USD | 23.54 | 23.86 | 22.9 | 22.97 | 22.97 | -0.2 (-0.86%) | 11,495 |
| 18 Jul 2018 | USD | 22.95 | 23.555 | 22.8259 | 23.17 | 23.17 | +0.38 (+1.67%) | 32,742 |
| 17 Jul 2018 | USD | 22.8909 | 23.03 | 22.79 | 22.79 | 22.79 | -0.07 (-0.31%) | 9,509 |
| 16 Jul 2018 | USD | 23.15 | 23.71 | 22.61 | 22.86 | 22.86 | -0.13 (-0.57%) | 21,866 |
| 13 Jul 2018 | USD | 23.21 | 23.21 | 22.99 | 22.99 | 22.99 | -0.04 (-0.17%) | 3,395 |
| 12 Jul 2018 | USD | 23.1196 | 23.605 | 22.95 | 23.03 | 23.03 | +0.1 (+0.44%) | 25,407 |
| 11 Jul 2018 | USD | 23.22 | 23.22 | 22.91 | 22.93 | 22.93 | -0.07 (-0.30%) | 4,251 |
| 10 Jul 2018 | USD | 23.1764 | 23.1764 | 22.89 | 23 | 23 | -0.1 (-0.43%) | 5,924 |
| 9 Jul 2018 | USD | 23.24 | 23.595 | 23.03 | 23.1 | 23.1 | +0.11 (+0.48%) | 26,224 |
| 6 Jul 2018 | USD | 22.91 | 23.925 | 22.91 | 22.99 | 22.99 | -0.14 (-0.61%) | 18,365 |
| 5 Jul 2018 | USD | 23.7499 | 23.845 | 22.82 | 23.13 | 23.13 | -0.63 (-2.65%) | 34,348 |
| 4 Jul 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.85 | 24.35 | 23.32 | 23.76 | 23.76 | -0.09 (-0.38%) | 9,646 |
| 2 Jul 2018 | USD | 23.71 | 23.85 | 23.5 | 23.85 | 23.85 | +0.59 (+2.54%) | 8,719 |
