| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | USD | 23.3841 | 23.65 | 22.87 | 23.26 | 23.26 | +0.33 (+1.44%) | 21,318 |
| 28 Jun 2018 | USD | 23.08 | 23.09 | 22.73 | 22.93 | 22.93 | -0.09 (-0.39%) | 12,438 |
| 27 Jun 2018 | USD | 23.23 | 23.25 | 23.02 | 23.02 | 23.02 | +0.01 (+0.04%) | 14,197 |
| 26 Jun 2018 | USD | 23.06 | 23.06 | 22.08 | 23.01 | 23.01 | -0.05 (-0.22%) | 38,886 |
| 25 Jun 2018 | USD | 23.05 | 23.2255 | 23.05 | 23.06 | 23.06 | +0.01 (+0.04%) | 21,381 |
| 22 Jun 2018 | USD | 23.61 | 23.61 | 23.05 | 23.05 | 23.05 | -0.29 (-1.24%) | 17,332 |
| 21 Jun 2018 | USD | 23.59 | 23.59 | 23.272 | 23.34 | 23.34 | -0.25 (-1.06%) | 22,897 |
| 20 Jun 2018 | USD | 24.0527 | 24.0527 | 23.5235 | 23.59 | 23.59 | -0.02 (-0.08%) | 17,145 |
| 19 Jun 2018 | USD | 23.51 | 23.8825 | 23.51 | 23.61 | 23.61 | +0.1 (+0.43%) | 3,103 |
| 18 Jun 2018 | USD | 23.8 | 23.8699 | 23.51 | 23.51 | 23.51 | -0.49 (-2.04%) | 20,195 |
| 15 Jun 2018 | USD | 24.12 | 24.12 | 23.95 | 24 | 24 | 0.0 (0.0%) | 3,368 |
| 14 Jun 2018 | USD | 24.37 | 24.4622 | 24 | 24 | 24 | -0.53 (-2.16%) | 55,007 |
| 13 Jun 2018 | USD | 24.6 | 24.8384 | 24.4725 | 24.53 | 24.53 | -0.1 (-0.41%) | 22,411 |
| 12 Jun 2018 | USD | 24.77 | 24.8 | 24.61 | 24.63 | 24.63 | -0.05 (-0.20%) | 15,057 |
| 11 Jun 2018 | USD | 24.7627 | 24.7627 | 24.52 | 24.68 | 24.68 | -0.09 (-0.36%) | 3,597 |
| 8 Jun 2018 | USD | 24.89 | 25 | 24.77 | 24.77 | 24.77 | -0.18 (-0.72%) | 14,171 |
| 7 Jun 2018 | USD | 24.96 | 24.995 | 24.9 | 24.95 | 24.95 | -0.25 (-0.99%) | 41,000 |
| 6 Jun 2018 | USD | 24.8101 | 25.4499 | 24.8101 | 25.2 | 25.2 | +0.33 (+1.33%) | 39,683 |
| 5 Jun 2018 | USD | 25.03 | 25.1 | 24.86 | 24.87 | 24.87 | -0.13 (-0.52%) | 35,477 |
| 4 Jun 2018 | USD | 25.23 | 25.35 | 25 | 25 | 25 | -0.25 (-0.99%) | 17,060 |
| 1 Jun 2018 | USD | 25.36 | 25.47 | 25.25 | 25.25 | 25.25 | -0.11 (-0.43%) | 1,721 |
| 31 May 2018 | USD | 25.39 | 25.4864 | 25.16 | 25.36 | 25.36 | -0.09 (-0.35%) | 4,267 |
| 30 May 2018 | USD | 25.23 | 25.47 | 25.07 | 25.45 | 25.45 | +0.19 (+0.75%) | 14,799 |
| 29 May 2018 | USD | 25.25 | 25.51 | 25.25 | 25.26 | 25.26 | +0.01 (+0.04%) | 6,188 |
| 28 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.46 | 25.6 | 25.25 | 25.25 | 25.25 | -0.26 (-1.02%) | 56,589 |
| 24 May 2018 | USD | 25.48 | 25.81 | 25.48 | 25.51 | 25.51 | +0.25 (+0.99%) | 1,916 |
| 23 May 2018 | USD | 25.15 | 25.54 | 25.15 | 25.26 | 25.26 | -0.17 (-0.67%) | 9,772 |
| 22 May 2018 | USD | 25.51 | 26.23 | 25.24 | 25.4299 | 25.4299 | -0.05 (-0.20%) | 31,562 |
| 21 May 2018 | USD | 25.72 | 25.7911 | 25.43 | 25.48 | 25.48 | +0.18 (+0.71%) | 4,097 |
