| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 26.48 | 26.48 | 25.3 | 25.3 | 25.3 | -0.36 (-1.40%) | 5,071 |
| 17 May 2018 | USD | 25.55 | 26.44 | 25.55 | 25.66 | 25.66 | +0.35 (+1.38%) | 2,834 |
| 16 May 2018 | USD | 25.25 | 25.72 | 25.17 | 25.31 | 25.31 | +0.06 (+0.24%) | 3,929 |
| 15 May 2018 | USD | 25.15 | 25.9495 | 25.15 | 25.25 | 25.25 | +0.1 (+0.40%) | 3,597 |
| 14 May 2018 | USD | 25.15 | 25.47 | 25.11 | 25.15 | 25.15 | 0.0 (0.0%) | 3,184 |
| 11 May 2018 | USD | 24.95 | 26.2547 | 24.9 | 25.15 | 25.15 | +0.15 (+0.60%) | 5,865 |
| 10 May 2018 | USD | 24.91 | 25.12 | 24.91 | 25 | 25 | +0.07 (+0.28%) | 11,840 |
| 9 May 2018 | USD | 24.87 | 25.02 | 24.87 | 24.93 | 24.93 | +0.05 (+0.20%) | 21,933 |
| 8 May 2018 | USD | 24.96 | 25.12 | 24.68 | 24.88 | 24.88 | +0.01 (+0.04%) | 20,367 |
| 7 May 2018 | USD | 24.91 | 25.05 | 24.74 | 24.87 | 24.87 | -0.1 (-0.40%) | 41,717 |
| 4 May 2018 | USD | 24.95 | 25.19 | 24.93 | 24.97 | 24.97 | +0.02 (+0.08%) | 8,056 |
| 3 May 2018 | USD | 25.12 | 25.19 | 24.91 | 24.95 | 24.95 | -0.11 (-0.44%) | 7,903 |
| 2 May 2018 | USD | 25.04 | 26.1238 | 25.04 | 25.06 | 25.06 | -0.07 (-0.28%) | 3,096 |
| 1 May 2018 | USD | 24.97 | 25.9 | 24.91 | 25.13 | 25.13 | +0.08 (+0.32%) | 66,809 |
| 30 Apr 2018 | USD | 24.8 | 25.7001 | 24.8 | 25.05 | 25.05 | +0.17 (+0.68%) | 5,821 |
| 27 Apr 2018 | USD | 24.82 | 24.93 | 24.82 | 24.88 | 24.88 | +0.07 (+0.28%) | 5,024 |
| 26 Apr 2018 | USD | 24.9 | 24.96 | 24.81 | 24.81 | 24.81 | -0.09 (-0.36%) | 2,902 |
| 25 Apr 2018 | USD | 24.65 | 25 | 24.65 | 24.9 | 24.9 | +0.04 (+0.16%) | 19,285 |
| 24 Apr 2018 | USD | 25.03 | 25.06 | 24.77 | 24.86 | 24.86 | -0.04 (-0.16%) | 22,097 |
| 23 Apr 2018 | USD | 24.96 | 25.51 | 24.82 | 24.9 | 24.9 | +0.07 (+0.28%) | 1,387,120 |
| 20 Apr 2018 | USD | 25 | 25.04 | 24.65 | 24.83 | 24.83 | -0.17 (-0.68%) | 9,211 |
| 19 Apr 2018 | USD | 25.55 | 25.5501 | 25 | 25 | 25 | -0.85 (-3.29%) | 30,055 |
| 18 Apr 2018 | USD | 26.1155 | 26.1155 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 2,484 |
| 17 Apr 2018 | USD | 26.2876 | 26.2876 | 25.95 | 25.95 | 25.95 | -0.33 (-1.26%) | 22,284 |
| 16 Apr 2018 | USD | 26.479 | 26.479 | 26.1 | 26.28 | 26.28 | -0.12 (-0.45%) | 8,472 |
| 13 Apr 2018 | USD | 25.9549 | 26.4 | 25.54 | 26.4 | 26.4 | +0.64 (+2.48%) | 2,659 |
| 12 Apr 2018 | USD | 25.97 | 26.37 | 25.76 | 25.76 | 25.76 | -0.63 (-2.39%) | 8,669 |
| 11 Apr 2018 | USD | 25.86 | 26.39 | 25.86 | 26.39 | 26.39 | +0.25 (+0.96%) | 1,790 |
| 10 Apr 2018 | USD | 25.52 | 26.15 | 25.52 | 26.14 | 26.14 | +0.06 (+0.23%) | 3,559 |
| 9 Apr 2018 | USD | 26.5 | 26.69 | 25.4 | 26.08 | 26.08 | +0.08 (+0.31%) | 3,156 |
