| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 26.09 | 26.25 | 24.76 | 26 | 26 | -0.58 (-2.18%) | 6,426 |
| 5 Apr 2018 | USD | 26.06 | 26.58 | 26.06 | 26.58 | 26.58 | +0.5 (+1.92%) | 1,375 |
| 4 Apr 2018 | USD | 26.5 | 26.58 | 26.08 | 26.08 | 26.08 | -0.61 (-2.29%) | 18,232 |
| 3 Apr 2018 | USD | 26.2023 | 26.8395 | 26.2023 | 26.69 | 26.69 | -0.18 (-0.67%) | 7,070 |
| 2 Apr 2018 | USD | 27.02 | 27.02 | 26.75 | 26.87 | 26.87 | -0.13 (-0.48%) | 12,643 |
| 30 Mar 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.45 | 27.0352 | 26.45 | 27 | 27 | -0.36 (-1.32%) | 14,598 |
| 28 Mar 2018 | USD | 27.0265 | 27.37 | 26.81 | 27.36 | 27.36 | +0.08 (+0.29%) | 1,918 |
| 27 Mar 2018 | USD | 26.7501 | 27.3162 | 25.95 | 27.28 | 27.28 | +0.34 (+1.26%) | 27,810 |
| 26 Mar 2018 | USD | 26.79 | 26.98 | 26.75 | 26.94 | 26.94 | +0.03 (+0.11%) | 54,075 |
| 23 Mar 2018 | USD | 26.68 | 27.3564 | 26.05 | 26.91 | 26.91 | -0.04 (-0.15%) | 24,928 |
| 22 Mar 2018 | USD | 26.9953 | 27.2096 | 26.75 | 26.95 | 26.95 | +0.15 (+0.56%) | 24,488 |
| 21 Mar 2018 | USD | 26.25 | 26.9269 | 26 | 26.8 | 26.8 | +0.88 (+3.40%) | 36,454 |
| 20 Mar 2018 | USD | 25.1763 | 26.2499 | 25.1763 | 25.92 | 25.92 | +0.43 (+1.69%) | 18,302 |
| 19 Mar 2018 | USD | 25.2998 | 25.5 | 25.2 | 25.49 | 25.49 | +0.21 (+0.83%) | 26,321 |
| 16 Mar 2018 | USD | 24.88 | 25.28 | 24.88 | 25.28 | 25.28 | -0.02 (-0.08%) | 6,820 |
| 15 Mar 2018 | USD | 25.3258 | 25.3258 | 24.96 | 25.3 | 25.3 | +0.1 (+0.40%) | 4,257 |
| 14 Mar 2018 | USD | 25.05 | 25.2 | 24.95 | 25.2 | 25.2 | +0.15 (+0.60%) | 5,335 |
| 13 Mar 2018 | USD | 25.1 | 25.35 | 24.96 | 25.05 | 25.05 | +0.09 (+0.36%) | 46,974 |
| 12 Mar 2018 | USD | 24.25 | 25.38 | 24.25 | 24.96 | 24.96 | +0.68 (+2.80%) | 54,701 |
| 9 Mar 2018 | USD | 24.02 | 24.28 | 24.01 | 24.28 | 24.28 | +0.07 (+0.29%) | 4,532 |
| 8 Mar 2018 | USD | 24.38 | 24.39 | 24.11 | 24.21 | 24.21 | -0.16 (-0.66%) | 8,945 |
| 7 Mar 2018 | USD | 24.2527 | 24.37 | 24.05 | 24.37 | 24.37 | -0.01 (-0.04%) | 5,737 |
| 6 Mar 2018 | USD | 24.37 | 24.38 | 24.03 | 24.38 | 24.38 | -0.01 (-0.04%) | 4,852 |
| 5 Mar 2018 | USD | 24.39 | 24.39 | 23.91 | 24.39 | 24.39 | 0.0 (0.0%) | 7,266 |
| 2 Mar 2018 | USD | 24 | 24.4 | 24 | 24.39 | 24.39 | -0.1 (-0.41%) | 5,852 |
| 1 Mar 2018 | USD | 24.79 | 24.79 | 24.0616 | 24.49 | 24.49 | -0.47 (-1.88%) | 7,005 |
| 28 Feb 2018 | USD | 25.3675 | 25.3675 | 24.51 | 24.96 | 24.96 | +0.47 (+1.92%) | 8,795 |
| 27 Feb 2018 | USD | 24.65 | 24.65 | 24.15 | 24.49 | 24.49 | -0.1 (-0.41%) | 9,992 |
| 26 Feb 2018 | USD | 24.27 | 24.6899 | 24.15 | 24.59 | 24.59 | +0.32 (+1.32%) | 10,191 |
