| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | USD | 24.6285 | 24.6285 | 23.9 | 24.27 | 24.27 | -0.23 (-0.94%) | 12,981 |
| 22 Feb 2018 | USD | 24.9 | 24.9 | 24.1 | 24.5 | 24.5 | -0.4 (-1.61%) | 9,304 |
| 21 Feb 2018 | USD | 24.75 | 24.9 | 24.5 | 24.9 | 24.9 | +0.15 (+0.61%) | 2,619 |
| 20 Feb 2018 | USD | 25.02 | 25.02 | 24.5 | 24.75 | 24.75 | -0.24 (-0.96%) | 5,699 |
| 19 Feb 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.2 | 25.4927 | 24.85 | 24.99 | 24.99 | -0.5 (-1.96%) | 9,056 |
| 15 Feb 2018 | USD | 25.37 | 25.5 | 25.18 | 25.49 | 25.49 | -0.26 (-1.01%) | 7,433 |
| 14 Feb 2018 | USD | 24.95 | 25.82 | 24.95 | 25.75 | 25.75 | +0.63 (+2.51%) | 16,782 |
| 13 Feb 2018 | USD | 24.77 | 25.27 | 24.77 | 25.12 | 25.12 | -0.05 (-0.20%) | 4,421 |
| 12 Feb 2018 | USD | 24.82 | 25.6496 | 24.8 | 25.17 | 25.17 | -0.31 (-1.22%) | 16,370 |
| 9 Feb 2018 | USD | 24.75 | 25.48 | 24.44 | 25.48 | 25.48 | +0.25 (+0.99%) | 12,910 |
| 8 Feb 2018 | USD | 25.86 | 25.97 | 24.8632 | 25.23 | 25.23 | -0.85 (-3.26%) | 17,408 |
| 7 Feb 2018 | USD | 25.27 | 26.08 | 25.27 | 26.08 | 26.08 | +0.29 (+1.12%) | 9,548 |
| 6 Feb 2018 | USD | 24.09 | 25.79 | 23.62 | 25.79 | 25.79 | +1.19 (+4.84%) | 12,621 |
| 5 Feb 2018 | USD | 26.05 | 26.15 | 24.01 | 24.6 | 24.6 | -1.45 (-5.57%) | 31,151 |
| 2 Feb 2018 | USD | 26.11 | 27.0075 | 26.05 | 26.05 | 26.05 | -0.4 (-1.51%) | 8,143 |
| 1 Feb 2018 | USD | 26.71 | 26.895 | 26.45 | 26.45 | 26.45 | -0.35 (-1.31%) | 7,857 |
| 31 Jan 2018 | USD | 26.87 | 27.45 | 26.75 | 26.8 | 26.8 | -0.06 (-0.22%) | 11,957 |
| 30 Jan 2018 | USD | 26.87 | 27.028 | 26.85 | 26.86 | 26.86 | -0.09 (-0.33%) | 8,732 |
| 29 Jan 2018 | USD | 26.94 | 27.1 | 26.94 | 26.95 | 26.95 | -0.03 (-0.11%) | 9,819 |
| 26 Jan 2018 | USD | 27.01 | 27.4999 | 26.9555 | 26.98 | 26.98 | -0.06 (-0.22%) | 5,243 |
| 25 Jan 2018 | USD | 26.94 | 27.3 | 26.94 | 27.04 | 27.04 | +0.05 (+0.19%) | 3,605 |
| 24 Jan 2018 | USD | 27.12 | 27.6 | 26.9 | 26.99 | 26.99 | -0.13 (-0.48%) | 19,113 |
| 23 Jan 2018 | USD | 27.29 | 27.4899 | 27.11 | 27.12 | 27.12 | -0.24 (-0.88%) | 3,894 |
| 22 Jan 2018 | USD | 26.76 | 27.4499 | 26.76 | 27.3598 | 27.3598 | +0.6 (+2.24%) | 3,233 |
| 19 Jan 2018 | USD | 27.4 | 27.445 | 26.76 | 26.76 | 26.76 | -0.64 (-2.34%) | 5,328 |
| 18 Jan 2018 | USD | 27.14 | 27.936 | 27.14 | 27.4 | 27.4 | +0.17 (+0.62%) | 6,105 |
| 17 Jan 2018 | USD | 27 | 27.8525 | 27 | 27.23 | 27.23 | +0.23 (+0.85%) | 7,299 |
| 16 Jan 2018 | USD | 27.1 | 27.1542 | 26.77 | 27 | 27 | -0.07 (-0.26%) | 25,182 |
| 15 Jan 2018 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
