| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | USD | 29.3 | 29.3 | 28.33 | 29.19 | 29.19 | -0.4 (-1.35%) | 13,109 |
| 30 Nov 2017 | USD | 29.17 | 29.59 | 28.5671 | 29.59 | 29.59 | +0.58 (+2.00%) | 2,085 |
| 29 Nov 2017 | USD | 29.22 | 29.22 | 28.9364 | 29.01 | 29.01 | -0.061 (-0.21%) | 12,972 |
| 28 Nov 2017 | USD | 28.9219 | 29.2099 | 28.7844 | 29.0708 | 29.0708 | +0.347 (+1.21%) | 4,933 |
| 27 Nov 2017 | USD | 28.61 | 28.76 | 28.61 | 28.724 | 28.724 | +0.095 (+0.33%) | 5,168 |
| 24 Nov 2017 | USD | 28.6292 | 28.6292 | 28.6292 | 28.6292 | 28.6292 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 28.6292 | 28.6292 | 28.6292 | 28.6292 | 28.6292 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 29.3 | 29.3 | 28.5 | 28.6292 | 28.6292 | -0.371 (-1.28%) | 11,051 |
| 21 Nov 2017 | USD | 29.4 | 29.4 | 28.5708 | 29 | 29 | -0.65 (-2.19%) | 3,956 |
| 20 Nov 2017 | USD | 28.62 | 29.68 | 28.4613 | 29.65 | 29.65 | +0.693 (+2.39%) | 43,029 |
| 17 Nov 2017 | USD | 28.92 | 29 | 28.61 | 28.9571 | 28.9571 | +0.017 (+0.06%) | 1,870 |
| 16 Nov 2017 | USD | 28.8583 | 28.9737 | 28.508 | 28.94 | 28.94 | +0.23 (+0.80%) | 1,399 |
| 15 Nov 2017 | USD | 29.01 | 29.01 | 28.55 | 28.71 | 28.71 | -0.32 (-1.10%) | 10,533 |
| 14 Nov 2017 | USD | 29.09 | 29.3549 | 28.6 | 29.03 | 29.03 | -0.32 (-1.09%) | 31,023 |
| 13 Nov 2017 | USD | 29 | 29.5 | 29 | 29.35 | 29.35 | +0.26 (+0.89%) | 26,003 |
| 10 Nov 2017 | USD | 29.1081 | 31.31 | 28.98 | 29.09 | 29.09 | -0.41 (-1.39%) | 59,036 |
| 9 Nov 2017 | USD | 30.08 | 30.79 | 29.0981 | 29.5 | 29.5 | -0.35 (-1.17%) | 38,372 |
| 8 Nov 2017 | USD | 29.69 | 30 | 29.69 | 29.85 | 29.85 | +0.1 (+0.34%) | 2,999 |
| 7 Nov 2017 | USD | 29.75 | 29.75 | 29.2033 | 29.75 | 29.75 | 0.0 (0.0%) | 9,661 |
| 6 Nov 2017 | USD | 29.78 | 29.9 | 29.477 | 29.75 | 29.75 | -0.25 (-0.83%) | 1,694 |
| 3 Nov 2017 | USD | 29.2 | 30 | 29.1 | 30 | 30 | +0.646 (+2.20%) | 6,420 |
| 2 Nov 2017 | USD | 28.85 | 29.5 | 28.7087 | 29.3537 | 29.3537 | +0.504 (+1.75%) | 6,355 |
| 1 Nov 2017 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 219 |
| 31 Oct 2017 | USD | 28.7371 | 28.85 | 28.7371 | 28.85 | 28.85 | 0.0 (0.0%) | 1,685 |
| 30 Oct 2017 | USD | 28.7171 | 28.85 | 28.5082 | 28.85 | 28.85 | +0.02 (+0.07%) | 913 |
| 27 Oct 2017 | USD | 28.5689 | 28.9816 | 28.5689 | 28.83 | 28.83 | +0.06 (+0.21%) | 954 |
| 26 Oct 2017 | USD | 28.7427 | 28.86 | 28.446 | 28.7695 | 28.7695 | +0.076 (+0.26%) | 1,498 |
| 25 Oct 2017 | USD | 28.84 | 28.86 | 28.3576 | 28.6935 | 28.6935 | -0.235 (-0.81%) | 15,634 |
| 24 Oct 2017 | USD | 28.91 | 28.99 | 28.76 | 28.9284 | 28.9284 | +0.038 (+0.13%) | 9,580 |
| 23 Oct 2017 | USD | 29.14 | 29.25 | 28.85 | 28.89 | 28.89 | -0.36 (-1.23%) | 13,376 |
