Brookfield DTLA Fund Office Tr Recent Share Price (USX:DTLA-P)

USX:DTLA-P - Brookfield DTLA Fund Office Tr Brookfield DTLA Fund Office Tr
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2017	USD	27.27	27.45	27.2	27.373	27.373	-0.627 (-2.24%)	9,313
7 Sep 2017	USD	27.3	28	27.3	28	28	+0.4 (+1.45%)	9,301
6 Sep 2017	USD	27.5947	27.6	27.5947	27.6	27.6	+0.05 (+0.18%)	984
5 Sep 2017	USD	27.35	27.5835	27.2733	27.55	27.55	-0.01 (-0.04%)	4,035
4 Sep 2017	USD	27.56	27.56	27.56	27.56	27.56	0.0 (0.0%)	0
1 Sep 2017	USD	27.37	27.7	27.26	27.56	27.56	+0.36 (+1.32%)	8,971
31 Aug 2017	USD	27.4146	27.5	27.2	27.2	27.2	+0.1 (+0.37%)	16,814
30 Aug 2017	USD	27.15	27.15	27	27.1	27.1	-0.07 (-0.26%)	18,949
29 Aug 2017	USD	27.56	27.57	27.084	27.17	27.17	-0.4 (-1.45%)	27,435
28 Aug 2017	USD	27.15	27.59	27.15	27.57	27.57	+0.41 (+1.51%)	29,470
25 Aug 2017	USD	27.19	27.2	26.9	27.16	27.16	+0.16 (+0.59%)	32,599
24 Aug 2017	USD	27.01	27.27	26.98	27	27	0.0 (0.0%)	37,521
23 Aug 2017	USD	27.005	27.4386	26.92	27	27	+0.08 (+0.30%)	14,743
22 Aug 2017	USD	27.03	27.1	26.89	26.92	26.92	-0.23 (-0.85%)	25,956
21 Aug 2017	USD	27.29	27.3	27.08	27.15	27.15	-0.13 (-0.48%)	31,852
18 Aug 2017	USD	27.19	27.35	27.18	27.28	27.28	0.0 (0.0%)	56,852
17 Aug 2017	USD	27.2	27.28	27.2	27.28	27.28	+0.028 (+0.10%)	300
16 Aug 2017	USD	27.4	27.4	27.111	27.2523	27.2523	-0 (0.0%)	4,089
15 Aug 2017	USD	27.4364	27.4364	27.25	27.2527	27.2527	-0.195 (-0.71%)	6,042
14 Aug 2017	USD	27.3509	27.6	27.35	27.448	27.448	+0.158 (+0.58%)	15,425
11 Aug 2017	USD	27.41	27.75	27.1	27.29	27.29	+0.29 (+1.07%)	20,778
10 Aug 2017	USD	27.05	27.05	26.653	27	27	-0.25 (-0.92%)	8,369
9 Aug 2017	USD	27.08	27.3	27.08	27.2499	27.2499	-0.25 (-0.91%)	2,809
8 Aug 2017	USD	27.6692	27.6692	27.1454	27.4999	27.4999	+0.25 (+0.92%)	2,215
7 Aug 2017	USD	27.12	27.25	27.05	27.2499	27.2499	-0.16 (-0.58%)	8,708
4 Aug 2017	USD	27.27	27.445	27.16	27.41	27.41	+0.1 (+0.37%)	21,071
3 Aug 2017	USD	27.34	27.5	27.21	27.31	27.31	+0.05 (+0.18%)	15,307
2 Aug 2017	USD	27.24	27.8	27.21	27.26	27.26	-0.17 (-0.62%)	7,248
1 Aug 2017	USD	27.2985	27.43	27.25	27.43	27.43	+0.13 (+0.48%)	7,524
31 Jul 2017	USD	27.32	27.49	27.2	27.3	27.3	+0.31 (+1.15%)	9,385

Unicorn Response |