| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | USD | 25.22 | 25.2656 | 25.22 | 25.25 | 25.25 | +0.1 (+0.40%) | 2,256 |
| 15 Jun 2017 | USD | 25.26 | 25.26 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 9,617 |
| 14 Jun 2017 | USD | 25.25 | 25.25 | 25.12 | 25.15 | 25.15 | -0.15 (-0.59%) | 23,496 |
| 13 Jun 2017 | USD | 25.34 | 25.4 | 25.16 | 25.3 | 25.3 | -0.1 (-0.39%) | 44,877 |
| 12 Jun 2017 | USD | 25.29 | 25.4 | 25.29 | 25.4 | 25.4 | +0.25 (+0.99%) | 6,595 |
| 9 Jun 2017 | USD | 25.25 | 25.4421 | 25.15 | 25.15 | 25.15 | -0.22 (-0.87%) | 42,882 |
| 8 Jun 2017 | USD | 25.2627 | 25.42 | 25.23 | 25.37 | 25.37 | +0.12 (+0.48%) | 28,344 |
| 7 Jun 2017 | USD | 25.4385 | 25.5 | 25.16 | 25.25 | 25.25 | -0.05 (-0.20%) | 15,864 |
| 6 Jun 2017 | USD | 25.51 | 25.51 | 25.15 | 25.3 | 25.3 | -0.17 (-0.67%) | 17,595 |
| 5 Jun 2017 | USD | 25.25 | 25.51 | 25.1604 | 25.47 | 25.47 | +0.32 (+1.27%) | 16,018 |
| 2 Jun 2017 | USD | 25.2975 | 25.53 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 44,490 |
| 1 Jun 2017 | USD | 24.982 | 25.15 | 24.982 | 25.15 | 25.15 | +0.15 (+0.60%) | 673 |
| 31 May 2017 | USD | 25.048 | 25.05 | 25 | 25 | 25 | -0.1 (-0.40%) | 10,303 |
| 30 May 2017 | USD | 25.1015 | 25.1015 | 25.1 | 25.1 | 25.1 | +0.069 (+0.27%) | 381 |
| 29 May 2017 | USD | 25.0315 | 25.0315 | 25.0315 | 25.0315 | 25.0315 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.9772 | 25.105 | 24.9772 | 25.0315 | 25.0315 | -0.081 (-0.32%) | 7,827 |
| 25 May 2017 | USD | 25.09 | 25.1126 | 24.8626 | 25.1126 | 25.1126 | -0.017 (-0.07%) | 4,368 |
| 24 May 2017 | USD | 25.161 | 25.1999 | 24.9527 | 25.13 | 25.13 | +0.12 (+0.48%) | 12,264 |
| 23 May 2017 | USD | 25.143 | 25.143 | 25 | 25.01 | 25.01 | -0.07 (-0.28%) | 14,867 |
| 22 May 2017 | USD | 25.03 | 25.25 | 24.9 | 25.08 | 25.08 | +0.014 (+0.06%) | 1,642 |
| 19 May 2017 | USD | 25.15 | 25.15 | 25.01 | 25.066 | 25.066 | +0.016 (+0.06%) | 2,173 |
| 18 May 2017 | USD | 25.1624 | 25.2 | 25.03 | 25.05 | 25.05 | -0.1 (-0.40%) | 6,376 |
| 17 May 2017 | USD | 25.1184 | 25.2499 | 25.1184 | 25.15 | 25.15 | 0.0 (0.0%) | 3,193 |
| 16 May 2017 | USD | 25.1268 | 25.15 | 25.1169 | 25.15 | 25.15 | +0.03 (+0.12%) | 1,529 |
| 15 May 2017 | USD | 25.12 | 25.12 | 25.0688 | 25.12 | 25.12 | -0.041 (-0.16%) | 1,949 |
| 12 May 2017 | USD | 25.0833 | 25.2099 | 25.001 | 25.1611 | 25.1611 | +0.041 (+0.16%) | 3,366 |
| 11 May 2017 | USD | 25.1 | 25.15 | 25.1 | 25.12 | 25.12 | +0.02 (+0.08%) | 27,419 |
| 10 May 2017 | USD | 25.1 | 25.25 | 25.02 | 25.1 | 25.1 | -0.1 (-0.40%) | 9,149 |
| 9 May 2017 | USD | 25.1008 | 25.1999 | 25.1 | 25.1999 | 25.1999 | 0.0 (0.0%) | 1,335 |
| 8 May 2017 | USD | 25.2513 | 25.2513 | 25.13 | 25.1999 | 25.1999 | +0.1 (+0.40%) | 1,991 |
