Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,500 |
11 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 5,001 |
8 Sep 2023 | USD | 0.11 | 0.15 | 0.08 | 0.15 | 0.15 | -0.05 (-25%) | 476,022 |
7 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
31 Aug 2023 | USD | 0.1068 | 0.2 | 0.1 | 0.2 | 0.2 | +0.096 (+92.86%) | 16,983 |
30 Aug 2023 | USD | 0.13 | 0.175 | 0.1037 | 0.1037 | 0.1037 | +0.004 (+3.70%) | 40,925 |
29 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,000 |
28 Aug 2023 | USD | 0.2 | 0.2 | 0.11 | 0.11 | 0.11 | -0.015 (-12.21%) | 800 |
25 Aug 2023 | USD | 0.12 | 0.1253 | 0.11 | 0.1253 | 0.1253 | +0.015 (+13.91%) | 4,775 |
24 Aug 2023 | USD | 0.1253 | 0.1253 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 1,500 |
23 Aug 2023 | USD | 0.1253 | 0.1253 | 0.1101 | 0.1101 | 0.1101 | -0.01 (-8.25%) | 825 |
22 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 500 |
21 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 600 |
18 Aug 2023 | USD | 0.11 | 0.1253 | 0.11 | 0.11 | 0.11 | -0.015 (-12.07%) | 1,570 |
17 Aug 2023 | USD | 0.1253 | 0.1253 | 0.1251 | 0.1251 | 0.1251 | +0.005 (+4.25%) | 1,050 |
16 Aug 2023 | USD | 0.12 | 0.1368 | 0.12 | 0.12 | 0.12 | -0.022 (-15.43%) | 4,525 |
15 Aug 2023 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1419 | 0.1419 | 0.13 | 0.1419 | 0.1419 | +0.012 (+9.15%) | 0 |
9 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 100 |
8 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 839 |
7 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 1,700 |
4 Aug 2023 | USD | 0.25 | 0.25 | 0.2138 | 0.25 | 0.25 | -0.02 (-7.41%) | 2,100 |
3 Aug 2023 | USD | 0.25 | 0.2723 | 0.25 | 0.27 | 0.27 | +0.008 (+3.09%) | 452 |
2 Aug 2023 | USD | 0.3389 | 0.3389 | 0.2619 | 0.2619 | 0.2619 | -0.003 (-1.28%) | 3,268 |
1 Aug 2023 | USD | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.0 (0.0%) | 0 |