| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | USD | 24.6 | 24.7767 | 24.4755 | 24.4755 | 24.4755 | -0.315 (-1.27%) | 1,298 |
| 23 Mar 2017 | USD | 24.8 | 24.8 | 24.5468 | 24.79 | 24.79 | +0.122 (+0.49%) | 4,339 |
| 22 Mar 2017 | USD | 24.8631 | 24.9 | 24.5201 | 24.6682 | 24.6682 | +0.026 (+0.10%) | 2,105 |
| 21 Mar 2017 | USD | 24.85 | 24.85 | 24.51 | 24.6426 | 24.6426 | -0.207 (-0.83%) | 5,074 |
| 20 Mar 2017 | USD | 24.7775 | 24.85 | 24.5424 | 24.85 | 24.85 | -0.049 (-0.20%) | 1,693 |
| 17 Mar 2017 | USD | 24.93 | 24.93 | 24.8992 | 24.8992 | 24.8992 | -0.001 (0.0%) | 3,048 |
| 16 Mar 2017 | USD | 24.9 | 24.93 | 24.6 | 24.9 | 24.9 | +0.01 (+0.04%) | 2,227 |
| 15 Mar 2017 | USD | 24.779 | 24.9 | 24.6777 | 24.89 | 24.89 | +0.19 (+0.77%) | 2,958 |
| 14 Mar 2017 | USD | 24.91 | 24.95 | 24.5 | 24.6999 | 24.6999 | -0.134 (-0.54%) | 5,393 |
| 13 Mar 2017 | USD | 24.6159 | 24.8681 | 24.5578 | 24.8334 | 24.8334 | +0.055 (+0.22%) | 1,695 |
| 10 Mar 2017 | USD | 24.83 | 24.85 | 24.7082 | 24.7782 | 24.7782 | -0.05 (-0.20%) | 2,940 |
| 9 Mar 2017 | USD | 24.75 | 24.95 | 24.7372 | 24.8282 | 24.8282 | -0.012 (-0.05%) | 1,121 |
| 8 Mar 2017 | USD | 24.8235 | 24.897 | 24.79 | 24.8398 | 24.8398 | -0.01 (-0.04%) | 860 |
| 7 Mar 2017 | USD | 24.6022 | 24.85 | 24.6022 | 24.85 | 24.85 | +0.01 (+0.04%) | 3,161 |
| 6 Mar 2017 | USD | 24.69 | 24.8999 | 24 | 24.84 | 24.84 | -0.11 (-0.44%) | 4,137 |
| 3 Mar 2017 | USD | 24.58 | 24.9649 | 24.58 | 24.95 | 24.95 | +0.127 (+0.51%) | 2,312 |
| 2 Mar 2017 | USD | 24.8 | 24.9903 | 24.8 | 24.8234 | 24.8234 | -0.167 (-0.67%) | 1,149 |
| 1 Mar 2017 | USD | 24.7 | 25.05 | 24.3976 | 24.99 | 24.99 | +0.04 (+0.16%) | 27,314 |
| 28 Feb 2017 | USD | 24.42 | 25.0982 | 24.42 | 24.95 | 24.95 | +0.47 (+1.92%) | 46,335 |
| 27 Feb 2017 | USD | 24.89 | 25.05 | 23.9 | 24.48 | 24.48 | -0.61 (-2.43%) | 25,035 |
| 24 Feb 2017 | USD | 24.27 | 25.2625 | 24.27 | 25.09 | 25.09 | +1.05 (+4.37%) | 30,509 |
| 23 Feb 2017 | USD | 23.3 | 24.275 | 23.2653 | 24.04 | 24.04 | +0.84 (+3.62%) | 12,326 |
| 22 Feb 2017 | USD | 23.218 | 23.218 | 23 | 23.1999 | 23.1999 | +0.095 (+0.41%) | 1,435 |
| 21 Feb 2017 | USD | 23 | 23.2475 | 22.9354 | 23.105 | 23.105 | +0.155 (+0.68%) | 17,626 |
| 20 Feb 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 22.98 | 23 | 22.95 | 22.95 | 22.95 | +0.05 (+0.22%) | 3,992 |
| 16 Feb 2017 | USD | 22.77 | 22.9999 | 22.75 | 22.9 | 22.9 | -0.05 (-0.22%) | 3,464 |
| 15 Feb 2017 | USD | 23.0501 | 23.09 | 22.75 | 22.95 | 22.95 | -0.1 (-0.43%) | 28,136 |
| 14 Feb 2017 | USD | 23.2 | 23.3241 | 22.984 | 23.05 | 23.05 | -0.2 (-0.86%) | 14,140 |
| 13 Feb 2017 | USD | 22.94 | 23.38 | 22.72 | 23.25 | 23.25 | +0.1 (+0.43%) | 35,780 |
