| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | USD | 22.31 | 23.15 | 22.1 | 23.15 | 23.15 | +0.77 (+3.44%) | 37,996 |
| 9 Feb 2017 | USD | 21.8588 | 22.3799 | 21.8588 | 22.3799 | 22.3799 | +0.38 (+1.73%) | 881 |
| 8 Feb 2017 | USD | 22.18 | 22.18 | 22 | 22 | 22 | -0.2 (-0.90%) | 8,498 |
| 7 Feb 2017 | USD | 22.22 | 22.38 | 21.95 | 22.1999 | 22.1999 | -0 (0.0%) | 141,605 |
| 6 Feb 2017 | USD | 22.3595 | 22.38 | 22.0984 | 22.2 | 22.2 | +0.002 (+0.01%) | 3,213 |
| 3 Feb 2017 | USD | 22.2 | 22.2 | 22.096 | 22.198 | 22.198 | +0.031 (+0.14%) | 20,146 |
| 2 Feb 2017 | USD | 22 | 22.1952 | 22 | 22.167 | 22.167 | +0.025 (+0.11%) | 1,874 |
| 1 Feb 2017 | USD | 22.3051 | 22.33 | 22.1425 | 22.1425 | 22.1425 | -0.058 (-0.26%) | 17,355 |
| 31 Jan 2017 | USD | 22 | 22.2299 | 22 | 22.2 | 22.2 | +0 (+0.0%) | 5,192 |
| 30 Jan 2017 | USD | 22.2 | 22.2 | 22 | 22.1999 | 22.1999 | -0 (0.0%) | 41,806 |
| 27 Jan 2017 | USD | 22 | 22.2 | 22 | 22.2 | 22.2 | +0.013 (+0.06%) | 22,415 |
| 26 Jan 2017 | USD | 22.2 | 22.35 | 22.002 | 22.1872 | 22.1872 | +0.016 (+0.07%) | 37,364 |
| 25 Jan 2017 | USD | 22.1999 | 22.1999 | 22.095 | 22.171 | 22.171 | -0.029 (-0.13%) | 9,297 |
| 24 Jan 2017 | USD | 22.2 | 22.2 | 22.0803 | 22.2 | 22.2 | +0.05 (+0.23%) | 5,542 |
| 23 Jan 2017 | USD | 22.33 | 22.33 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 989 |
| 20 Jan 2017 | USD | 21.7569 | 22.38 | 21.6835 | 22 | 22 | +0.085 (+0.39%) | 4,714 |
| 19 Jan 2017 | USD | 21.9244 | 22.25 | 21.89 | 21.9146 | 21.9146 | -0.045 (-0.21%) | 6,731 |
| 18 Jan 2017 | USD | 22.35 | 22.35 | 21.96 | 21.96 | 21.96 | -0.317 (-1.42%) | 8,553 |
| 17 Jan 2017 | USD | 22.1 | 22.277 | 22.1 | 22.277 | 22.277 | -0.073 (-0.33%) | 568 |
| 16 Jan 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 22.4965 | 22.4965 | 22.3 | 22.35 | 22.35 | +0.1 (+0.45%) | 17,221 |
| 12 Jan 2017 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | -0.6 (-2.62%) | 1,670 |
| 11 Jan 2017 | USD | 21.7944 | 22.9 | 21.7944 | 22.8495 | 22.8495 | +1.2 (+5.54%) | 11,994 |
| 10 Jan 2017 | USD | 21.65 | 22.25 | 21.65 | 21.65 | 21.65 | -0.35 (-1.59%) | 2,719 |
| 9 Jan 2017 | USD | 22.0564 | 22.0564 | 22 | 22 | 22 | +0.11 (+0.50%) | 989 |
| 6 Jan 2017 | USD | 22.3746 | 22.4345 | 21.89 | 21.89 | 21.89 | -0.307 (-1.38%) | 3,383 |
| 5 Jan 2017 | USD | 22.01 | 22.1969 | 21.99 | 22.1969 | 22.1969 | +0.247 (+1.12%) | 3,097 |
| 4 Jan 2017 | USD | 22 | 22.15 | 21.9451 | 21.95 | 21.95 | -0.14 (-0.64%) | 16,670 |
| 3 Jan 2017 | USD | 22.13 | 22.29 | 22.0904 | 22.0904 | 22.0904 | +0.001 (+0.0%) | 6,522 |
| 2 Jan 2017 | USD | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 0.0 (0.0%) | 0 |
