Brookfield DTLA Fund Office Tr Recent Share Price (USX:DTLA-P)

USX:DTLA-P - Brookfield DTLA Fund Office Tr Brookfield DTLA Fund Office Tr
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2016	USD	21.94	22.0999	21.9	22.0899	22.0899	-0 (0.0%)	2,705
29 Dec 2016	USD	21.5	22.2299	21.5	22.09	22.09	-0.21 (-0.94%)	1,078
28 Dec 2016	USD	22.02	22.2999	21.3	22.2999	22.2999	+0.1 (+0.45%)	10,069
27 Dec 2016	USD	22.0299	22.2	21.57	22.2	22.2	+0.25 (+1.14%)	24,029
26 Dec 2016	USD	21.9499	21.9499	21.9499	21.9499	21.9499	0.0 (0.0%)	0
23 Dec 2016	USD	22	22	21.853	21.9499	21.9499	-0.05 (-0.23%)	1,504
22 Dec 2016	USD	22	22	21.7304	22	22	-0.25 (-1.12%)	16,830
21 Dec 2016	USD	22	22.25	22	22.25	22.25	+0.189 (+0.86%)	1,610
20 Dec 2016	USD	22.1699	22.1699	21.7765	22.0609	22.0609	+0.061 (+0.28%)	10,982
19 Dec 2016	USD	22	22.1299	21.64	22	22	-0.05 (-0.23%)	25,001
16 Dec 2016	USD	22.03	22.2299	21.65	22.05	22.05	+0.083 (+0.38%)	26,943
15 Dec 2016	USD	21.65	22.24	21.625	21.9674	21.9674	+0.277 (+1.28%)	81,974
14 Dec 2016	USD	21.51	21.89	21.51	21.69	21.69	+0.03 (+0.14%)	3,050
13 Dec 2016	USD	21.7	21.95	21.65	21.66	21.66	-0.04 (-0.18%)	10,300
12 Dec 2016	USD	21.75	21.9399	21.65	21.7	21.7	-0.05 (-0.23%)	15,000
9 Dec 2016	USD	21.66	22.0199	21.59	21.7499	21.7499	-0.15 (-0.68%)	46,095
8 Dec 2016	USD	21.9099	21.9099	21.65	21.8999	21.8999	+0.12 (+0.55%)	17,125
7 Dec 2016	USD	21.7999	21.7999	21.5	21.7799	21.7799	+0.03 (+0.14%)	163,976
6 Dec 2016	USD	21.75	21.77	21.44	21.75	21.75	0.0 (0.0%)	48,400
5 Dec 2016	USD	21.62	21.9399	21.3613	21.75	21.75	-0.2 (-0.91%)	10,700
2 Dec 2016	USD	21.61	21.9499	21.6	21.9499	21.9499	0.0 (0.0%)	12,688
1 Dec 2016	USD	21.7	21.9499	21.7	21.9499	21.9499	+0.09 (+0.41%)	300
30 Nov 2016	USD	21.7	21.86	21.59	21.8599	21.8599	+0.26 (+1.20%)	13,336
29 Nov 2016	USD	21.5	21.6	21.5	21.6	21.6	-0.17 (-0.78%)	6,100
28 Nov 2016	USD	21.77	21.77	21.77	21.77	21.77	-0.06 (-0.27%)	100
25 Nov 2016	USD	21.83	21.83	21.83	21.83	21.83	+0.05 (+0.23%)	100
24 Nov 2016	USD	21.78	21.78	21.78	21.78	21.78	0.0 (0.0%)	0
23 Nov 2016	USD	21.78	21.78	21.78	21.78	21.78	0.0 (0.0%)	0
22 Nov 2016	USD	21.62	21.79	21.5	21.78	21.78	+0.08 (+0.37%)	7,118
21 Nov 2016	USD	21.6	21.7	21.4	21.7	21.7	0.0 (0.0%)	3,510

Unicorn Response |