| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | USD | 21.45 | 21.7 | 21.2501 | 21.7 | 21.7 | +0.25 (+1.17%) | 1,225 |
| 17 Nov 2016 | USD | 21.2 | 21.45 | 20.63 | 21.45 | 21.45 | +0.013 (+0.06%) | 2,400 |
| 16 Nov 2016 | USD | 21.55 | 21.55 | 21.19 | 21.4375 | 21.4375 | -0.013 (-0.06%) | 1,844 |
| 15 Nov 2016 | USD | 21.5 | 21.55 | 21.42 | 21.45 | 21.45 | -0.11 (-0.51%) | 6,074 |
| 14 Nov 2016 | USD | 21.6 | 21.6 | 21.494 | 21.56 | 21.56 | -0.02 (-0.09%) | 1,495 |
| 11 Nov 2016 | USD | 21.36 | 21.74 | 21.3382 | 21.58 | 21.58 | -0.15 (-0.69%) | 815 |
| 10 Nov 2016 | USD | 21.74 | 21.74 | 21.36 | 21.73 | 21.73 | +0.06 (+0.28%) | 830 |
| 9 Nov 2016 | USD | 21.73 | 21.73 | 21.55 | 21.67 | 21.67 | 0.0 (0.0%) | 700 |
| 8 Nov 2016 | USD | 21.4 | 21.67 | 21.4 | 21.67 | 21.67 | -0.01 (-0.05%) | 200 |
| 7 Nov 2016 | USD | 21.55 | 21.85 | 21.25 | 21.68 | 21.68 | +0.057 (+0.26%) | 4,615 |
| 4 Nov 2016 | USD | 21.22 | 21.6228 | 21.06 | 21.6228 | 21.6228 | +0.193 (+0.90%) | 700 |
| 3 Nov 2016 | USD | 21.42 | 21.43 | 21.2273 | 21.43 | 21.43 | -0.07 (-0.33%) | 700 |
| 2 Nov 2016 | USD | 21.2318 | 21.5 | 21.2318 | 21.5 | 21.5 | 0.0 (0.0%) | 300 |
| 1 Nov 2016 | USD | 21.35 | 21.5 | 21.35 | 21.5 | 21.5 | +0.25 (+1.18%) | 2,085 |
| 31 Oct 2016 | USD | 21.26 | 21.45 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 1,840 |
| 28 Oct 2016 | USD | 21.25 | 21.25 | 21.2087 | 21.25 | 21.25 | -0.25 (-1.16%) | 475 |
| 27 Oct 2016 | USD | 21.51 | 21.52 | 21.5 | 21.5 | 21.5 | -0.2 (-0.92%) | 700 |
| 26 Oct 2016 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 751 |
| 25 Oct 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 100 |
| 24 Oct 2016 | USD | 21.67 | 21.67 | 21.65 | 21.65 | 21.65 | +0.07 (+0.32%) | 314 |
| 21 Oct 2016 | USD | 21.3639 | 21.59 | 21.3 | 21.58 | 21.58 | +0.17 (+0.79%) | 5,425 |
| 20 Oct 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 158 |
| 19 Oct 2016 | USD | 21.41 | 21.5 | 21.3 | 21.41 | 21.41 | +0.13 (+0.61%) | 12,575 |
| 18 Oct 2016 | USD | 21.5 | 21.5675 | 21.27 | 21.28 | 21.28 | +0.08 (+0.38%) | 6,372 |
| 17 Oct 2016 | USD | 21.1745 | 21.2 | 21.1745 | 21.2 | 21.2 | +0.12 (+0.57%) | 4,649 |
| 14 Oct 2016 | USD | 21.25 | 21.4 | 21.08 | 21.08 | 21.08 | -0.32 (-1.50%) | 4,294 |
| 13 Oct 2016 | USD | 21.27 | 21.4 | 20.93 | 21.4 | 21.4 | +0.096 (+0.45%) | 3,372 |
| 12 Oct 2016 | USD | 21.35 | 21.5 | 21.25 | 21.3044 | 21.3044 | +0.044 (+0.21%) | 12,904 |
| 11 Oct 2016 | USD | 21.1632 | 21.265 | 20.98 | 21.26 | 21.26 | +0.11 (+0.52%) | 3,206 |
| 10 Oct 2016 | USD | 21.152 | 21.2312 | 21.12 | 21.15 | 21.15 | -0.02 (-0.09%) | 8,039 |
