| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | USD | 19.95 | 20 | 19.94 | 19.95 | 19.95 | +0.02 (+0.10%) | 15,295 |
| 25 Aug 2016 | USD | 19.96 | 20.05 | 19.93 | 19.93 | 19.93 | -0.07 (-0.35%) | 7,200 |
| 24 Aug 2016 | USD | 20.1999 | 20.1999 | 19.9 | 20 | 20 | -0.07 (-0.35%) | 11,042 |
| 23 Aug 2016 | USD | 20.033 | 20.07 | 19.9 | 20.07 | 20.07 | -0.03 (-0.15%) | 470 |
| 22 Aug 2016 | USD | 19.92 | 20.0999 | 19.9001 | 20.0999 | 20.0999 | -0.15 (-0.74%) | 7,200 |
| 19 Aug 2016 | USD | 20.1 | 20.25 | 19.9 | 20.25 | 20.25 | 0.0 (0.0%) | 2,053 |
| 18 Aug 2016 | USD | 20.15 | 20.25 | 19.845 | 20.25 | 20.25 | -0.03 (-0.15%) | 1,900 |
| 17 Aug 2016 | USD | 20.02 | 20.28 | 20 | 20.28 | 20.28 | -0.02 (-0.10%) | 1,450 |
| 16 Aug 2016 | USD | 20 | 20.3 | 20 | 20.3 | 20.3 | -0.05 (-0.25%) | 300 |
| 15 Aug 2016 | USD | 19.99 | 20.35 | 19.8 | 20.35 | 20.35 | +0.375 (+1.88%) | 7,660 |
| 12 Aug 2016 | USD | 20 | 20 | 19.8 | 19.975 | 19.975 | -0.015 (-0.08%) | 500,506 |
| 11 Aug 2016 | USD | 19.71 | 20.09 | 19.71 | 19.99 | 19.99 | +0.49 (+2.51%) | 1,450 |
| 10 Aug 2016 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | +0.02 (+0.10%) | 985 |
| 9 Aug 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 102 |
| 8 Aug 2016 | USD | 19.49 | 19.51 | 19.36 | 19.48 | 19.48 | +0.06 (+0.31%) | 8,600 |
| 5 Aug 2016 | USD | 19.495 | 19.5 | 19.4201 | 19.4201 | 19.4201 | -0.08 (-0.41%) | 10,401 |
| 4 Aug 2016 | USD | 19.65 | 19.66 | 19.5 | 19.5 | 19.5 | -0.225 (-1.14%) | 6,002 |
| 3 Aug 2016 | USD | 19.8 | 19.8 | 19.51 | 19.7246 | 19.7246 | -0.245 (-1.23%) | 9,600 |
| 2 Aug 2016 | USD | 19.89 | 19.97 | 19.87 | 19.97 | 19.97 | +0.09 (+0.45%) | 3,860 |
| 1 Aug 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.02 (-0.10%) | 200 |
| 29 Jul 2016 | USD | 19.88 | 19.9 | 19.84 | 19.9 | 19.9 | 0.0 (0.0%) | 6,460 |
| 28 Jul 2016 | USD | 20 | 20 | 19.75 | 19.9 | 19.9 | -0.2 (-1.00%) | 13,130 |
| 27 Jul 2016 | USD | 19.9 | 20.18 | 19.9 | 20.1 | 20.1 | +0.15 (+0.75%) | 508 |
| 26 Jul 2016 | USD | 19.76 | 20.0699 | 19.7 | 19.95 | 19.95 | +0.1 (+0.50%) | 5,150 |
| 25 Jul 2016 | USD | 20 | 20 | 19.75 | 19.85 | 19.85 | -0.1 (-0.50%) | 13,892 |
| 22 Jul 2016 | USD | 19.85 | 19.95 | 19.84 | 19.95 | 19.95 | +0.11 (+0.55%) | 900 |
| 21 Jul 2016 | USD | 19.95 | 19.95 | 19.73 | 19.84 | 19.84 | -0.16 (-0.80%) | 5,200 |
| 20 Jul 2016 | USD | 19.95 | 20 | 19.83 | 20 | 20 | +0.05 (+0.25%) | 6,056 |
| 19 Jul 2016 | USD | 19.9 | 19.95 | 19.9 | 19.95 | 19.95 | +0.05 (+0.25%) | 565 |
| 18 Jul 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 800 |
