| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | USD | 19.9 | 19.9 | 19.7 | 19.9 | 19.9 | 0.0 (0.0%) | 800 |
| 14 Jul 2016 | USD | 20 | 20.35 | 19.8 | 19.9 | 19.9 | -0.017 (-0.08%) | 19,780 |
| 13 Jul 2016 | USD | 20.13 | 20.13 | 19.874 | 19.9165 | 19.9165 | -0.164 (-0.81%) | 23,051 |
| 12 Jul 2016 | USD | 19.78 | 20.08 | 19.78 | 20.08 | 20.08 | +0.1 (+0.50%) | 200 |
| 11 Jul 2016 | USD | 20.15 | 20.15 | 19.98 | 19.98 | 19.98 | -0.27 (-1.33%) | 3,380 |
| 8 Jul 2016 | USD | 20.28 | 20.28 | 19.9001 | 20.25 | 20.25 | -0.05 (-0.25%) | 400 |
| 7 Jul 2016 | USD | 20.2499 | 20.2999 | 19.985 | 20.2999 | 20.2999 | +0.32 (+1.60%) | 4,400 |
| 6 Jul 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 100 |
| 5 Jul 2016 | USD | 20 | 20 | 19.75 | 19.98 | 19.98 | -0.02 (-0.10%) | 1,660 |
| 4 Jul 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 20.09 | 20.09 | 19.7316 | 20 | 20 | -0.14 (-0.70%) | 13,122 |
| 30 Jun 2016 | USD | 20.02 | 20.14 | 19.9 | 20.14 | 20.14 | +0.1 (+0.50%) | 4,613 |
| 29 Jun 2016 | USD | 20 | 20.25 | 19.98 | 20.04 | 20.04 | +0.05 (+0.25%) | 755 |
| 28 Jun 2016 | USD | 19.7 | 20.18 | 19.7 | 19.99 | 19.99 | +0 (+0.0%) | 1,277 |
| 27 Jun 2016 | USD | 20.25 | 20.25 | 19.75 | 19.9899 | 19.9899 | -0.26 (-1.28%) | 2,750 |
| 24 Jun 2016 | USD | 20.4 | 20.41 | 20.031 | 20.25 | 20.25 | +0.26 (+1.30%) | 1,100 |
| 23 Jun 2016 | USD | 20.09 | 20.09 | 19.95 | 19.99 | 19.99 | -0.1 (-0.50%) | 1,002 |
| 22 Jun 2016 | USD | 20.09 | 20.09 | 19.99 | 20.09 | 20.09 | -0.01 (-0.05%) | 1,852 |
| 21 Jun 2016 | USD | 20.23 | 20.3 | 19.99 | 20.1 | 20.1 | -0.13 (-0.64%) | 3,300 |
| 20 Jun 2016 | USD | 20.14 | 20.23 | 19.99 | 20.23 | 20.23 | +0.06 (+0.30%) | 1,800 |
| 17 Jun 2016 | USD | 20.09 | 20.1699 | 19.88 | 20.1699 | 20.1699 | +0.075 (+0.37%) | 1,601 |
| 16 Jun 2016 | USD | 20.15 | 20.15 | 20.0947 | 20.0947 | 20.0947 | -0.055 (-0.27%) | 515 |
| 15 Jun 2016 | USD | 19.99 | 20.2699 | 18.69 | 20.15 | 20.15 | -0.07 (-0.35%) | 6,268 |
| 14 Jun 2016 | USD | 20.19 | 20.22 | 19.99 | 20.22 | 20.22 | +0.23 (+1.15%) | 800 |
| 13 Jun 2016 | USD | 20.47 | 20.51 | 19.99 | 19.99 | 19.99 | -0.48 (-2.34%) | 5,655 |
| 10 Jun 2016 | USD | 20.25 | 20.498 | 20.25 | 20.47 | 20.47 | +0.48 (+2.40%) | 1,300 |
| 9 Jun 2016 | USD | 20.73 | 20.73 | 19.46 | 19.99 | 19.99 | -0.74 (-3.57%) | 25,606 |
| 8 Jun 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.01 (-0.05%) | 100 |
| 7 Jun 2016 | USD | 20.74 | 20.75 | 20.3 | 20.74 | 20.74 | 0.0 (0.0%) | 7,901 |
| 6 Jun 2016 | USD | 20.74 | 20.75 | 20.2515 | 20.74 | 20.74 | 0.0 (0.0%) | 9,934 |
