Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | USD | 20.72 | 20.74 | 20.72 | 20.74 | 20.74 | +0.04 (+0.19%) | 663 |
2 Jun 2016 | USD | 20.75 | 20.75 | 20.7 | 20.7 | 20.7 | -0.04 (-0.19%) | 2,411 |
1 Jun 2016 | USD | 20.8 | 20.9 | 20.5 | 20.74 | 20.74 | -0.18 (-0.86%) | 1,578 |
31 May 2016 | USD | 20.95 | 20.96 | 20.5 | 20.92 | 20.92 | -0.03 (-0.14%) | 9,241 |
30 May 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 20.75 | 20.95 | 20.74 | 20.95 | 20.95 | +0.2 (+0.96%) | 51,438 |
26 May 2016 | USD | 20.75 | 20.75 | 20.74 | 20.75 | 20.75 | +0.01 (+0.05%) | 4,301 |
25 May 2016 | USD | 20.76 | 20.76 | 20.7 | 20.74 | 20.74 | -0.01 (-0.05%) | 3,196 |
24 May 2016 | USD | 20.7 | 20.82 | 20.6196 | 20.75 | 20.75 | +0.01 (+0.05%) | 2,907 |
23 May 2016 | USD | 21.25 | 21.25 | 20.69 | 20.74 | 20.74 | +0.085 (+0.41%) | 3,852 |
20 May 2016 | USD | 20.72 | 20.76 | 20.5 | 20.6548 | 20.6548 | -0.065 (-0.31%) | 4,970 |
19 May 2016 | USD | 20.77 | 20.77 | 20.55 | 20.7199 | 20.7199 | -0.046 (-0.22%) | 4,200 |
18 May 2016 | USD | 20.53 | 20.7656 | 20.5 | 20.7656 | 20.7656 | +0.234 (+1.14%) | 1,200 |
17 May 2016 | USD | 20.55 | 20.55 | 20.45 | 20.5319 | 20.5319 | +0.032 (+0.16%) | 3,600 |
16 May 2016 | USD | 20.31 | 20.62 | 20.31 | 20.5 | 20.5 | 0.0 (0.0%) | 4,603 |
13 May 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.1 (+0.49%) | 100 |
12 May 2016 | USD | 20.315 | 20.5351 | 20.3 | 20.4 | 20.4 | +0.1 (+0.49%) | 2,950 |
11 May 2016 | USD | 20.2 | 20.455 | 20.2 | 20.3 | 20.3 | +0.15 (+0.74%) | 17,777 |
10 May 2016 | USD | 20.15 | 20.15 | 20.05 | 20.15 | 20.15 | +0.14 (+0.70%) | 1,356 |
9 May 2016 | USD | 20.2 | 20.2 | 20.01 | 20.01 | 20.01 | -0.19 (-0.94%) | 1,102 |
6 May 2016 | USD | 20.38 | 20.4899 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 700 |
5 May 2016 | USD | 20.18 | 20.52 | 20 | 20.2 | 20.2 | 0.0 (0.0%) | 2,650 |
4 May 2016 | USD | 20.298 | 20.298 | 20 | 20.2 | 20.2 | -0.02 (-0.10%) | 3,551 |
3 May 2016 | USD | 20.08 | 20.23 | 20 | 20.22 | 20.22 | +0.143 (+0.71%) | 5,291 |
2 May 2016 | USD | 20.004 | 20.0774 | 20 | 20.0774 | 20.0774 | +0.077 (+0.39%) | 700 |
29 Apr 2016 | USD | 20 | 20.399 | 19.99 | 20 | 20 | +0.1 (+0.50%) | 6,411 |
28 Apr 2016 | USD | 19.98 | 19.98 | 19.9 | 19.9 | 19.9 | -0.07 (-0.35%) | 810 |
27 Apr 2016 | USD | 19.974 | 19.974 | 19.8977 | 19.97 | 19.97 | 0.0 (0.0%) | 1,250 |
26 Apr 2016 | USD | 20 | 20 | 19.5001 | 19.97 | 19.97 | -0.03 (-0.15%) | 1,338 |
25 Apr 2016 | USD | 20 | 20 | 19.75 | 20 | 20 | 0.0 (0.0%) | 500 |